corn

Commodities	Change	Last close
Corn September 2009	5.67	$ 358.75
Corn December 2009	5.72	$ 369.5

Data from Cbot

oats

Commodities	Change	Last close
Oats September 2009	7.83	$ 213.5
Oats December 2009	7.43	$ 227.75

Data from Cbot

rice

Commodities	Change	Last close
Rice September 2009	-1.27	$ 13.59
Rice November 2009	-1	$ 13.855

Data from Cbot

soybean_meal

Commodities	Change	Last close
Soybean meal August 2009	1.97	$ 368.1
Soybean meal December 2009	3.19	$ 310.1

Data from Cbot

soybean_oil

Commodities	Change	Last close
Soybean oil August 2009	6.85	$ 37.46
Soybean oil December 2009	6.82	$ 38.24

Data from Cbot

soybeans

Commodities	Change	Last close
Soybeans August 2009	3.44	$ 1173
Soybeans November 2009	4.91	$ 1030.25

Data from Cbot

wheat

Commodities	Change	Last close
Wheat September 2009	4.07	$ 549.75
Wheat December 2009	3.96	$ 577.75

Data from Cbot

cocoa

Commodities	Change	Last close
Cocoa September 2009	0	€ 1810
Cocoa December 2009	0.05	€ 1836

Data from Liffe

corn

Commodities	Change	Last close
Corn August 2009	1.39	€ 128
Corn November 2009	2.39	€ 128.75

Data from Liffe

feed_wheat

Commodities	Change	Last close
Feed wheat November 2009	1.21	€ 104.25
Feed wheat January 2010	0.95	€ 106

Data from Liffe

milling_wheat

Commodities	Change	Last close
Milling wheat August 2009	-	-
Milling wheat November 2009	1.85	€ 138

Data from Liffe

rapeseed

Commodities	Change	Last close
Rapeseed November 2009	3.54	€ 277.5
Rapeseed Febraury 2010	3.69	€ 281.25

Data from Liffe

white_sugar

Commodities	Change	Last close
White Sugar October 2009	2.26	€ 502.9
White Sugar December 2009	2.07	€ 512.7

Data from Liffe