corntop

Commodities Change Last close
Corn September 2009 +   5.67 $ 358.75
Corn December 2009 +   5.72 $ 369.5

Data from Cbot

oatstop

Commodities Change Last close
Oats September 2009 +   7.83 $ 213.5
Oats December 2009 +   7.43 $ 227.75

Data from Cbot

ricetop

Commodities Change Last close
Rice September 2009 -   -1.27 $ 13.59
Rice November 2009 -   -1 $ 13.855

Data from Cbot

soybean_mealtop

Commodities Change Last close
Soybean meal August 2009 +   1.97 $ 368.1
Soybean meal December 2009 +   3.19 $ 310.1

Data from Cbot

soybean_oiltop

Commodities Change Last close
Soybean oil August 2009 +   6.85 $ 37.46
Soybean oil December 2009 +   6.82 $ 38.24

Data from Cbot

soybeanstop

Commodities Change Last close
Soybeans August 2009 +   3.44 $ 1173
Soybeans November 2009 +   4.91 $ 1030.25

Data from Cbot

wheattop

Commodities Change Last close
Wheat September 2009 +   4.07 $ 549.75
Wheat December 2009 +   3.96 $ 577.75

Data from Cbot

cocoatop

Commodities Change Last close
Cocoa September 2009 --   0 € 1810
Cocoa December 2009 +   0.05 € 1836

Data from Liffe

corntop

Commodities Change Last close
Corn August 2009 +   1.39 € 128
Corn November 2009 +   2.39 € 128.75

Data from Liffe

feed_wheattop

Commodities Change Last close
Feed wheat November 2009 +   1.21 € 104.25
Feed wheat January 2010 +   0.95 € 106

Data from Liffe

milling_wheattop

Commodities Change Last close
Milling wheat August 2009 -   -
Milling wheat November 2009 +   1.85 € 138

Data from Liffe

rapeseedtop

Commodities Change Last close
Rapeseed November 2009 +   3.54 € 277.5
Rapeseed Febraury 2010 +   3.69 € 281.25

Data from Liffe

white_sugartop

Commodities Change Last close
White Sugar October 2009 +   2.26 € 502.9
White Sugar December 2009 +   2.07 € 512.7

Data from Liffe