Change Market

Press

Contact Us

corntop

Commodities Change Last close
Corn December 2010 +   1.46 $ 589.5
Corn March 2011 +   1.47 $ 603.25

Data from Cbot

oatstop

Commodities Change Last close
Oats December 2010 +   4.36 $ 377.25
Oats March 2011 +   4.28 $ 389.75

Data from Cbot

ricetop

Commodities Change Last close
Rice November 2010 +   2.6 $ 14.615
Rice January 2011 +   2.54 $ 14.915

Data from Cbot

soybean_mealtop

Commodities Change Last close
Soybean meal December 2010 +   2.69 $ 348
Soybean meal January 2011 +   2.47 $ 349

Data from Cbot

soybean_oiltop

Commodities Change Last close
Soybean oil December 2010 +   2.61 $ 51.2
Soybean oil January 2011 +   2.59 $ 51.55

Data from Cbot

soybeanstop

Commodities Change Last close
Soybeans November 2010 +   2.99 $ 1264.25
Soybeans January 2011 +   2.99 $ 1274.5

Data from Cbot

wheattop

Commodities Change Last close
Wheat December 2010 +   3.48 $ 714.25
Wheat March 2011 +   3.36 $ 754

Data from Cbot

cocoatop

Commodities Change Last close
Cocoa December 2010 -   -0.49 € 1818
Cocoa March 2011 -   -0.54 € 1842

Data from Liffe

corntop

Commodities Change Last close
Corn November 2010 +   1.4 € 199.75
Corn January 2011 +   0.73 € 206.25

Data from Liffe

feed_wheattop

Commodities Change Last close
Feed wheat November 2010 +   0.9 € 169
Feed wheat January 2011 +   0.88 € 172

Data from Liffe

milling_wheattop

Commodities Change Last close
Milling wheat November 2010 +   1.03 € 220.75
Milling wheat January 2011 +   1.04 € 219.5

Data from Liffe

rapeseedtop

Commodities Change Last close
Rapeseed Febraury 2011 +   0.85 € 413.25
Rapeseed May 2011 +   0.85 € 416.25

Data from Liffe

white_sugartop

Commodities Change Last close
White Sugar December 2010 +   3.36 € 773
White Sugar March 2011 +   3.65 € 776.1

Data from Liffe

 

New Holland in the world