Corntop 

Commodities Change Last close
Corn September 2016 +   0.67 $ 256.97
Corn December 2016 +   0.73 $ 262.12

Data from Cbot

Flourtop 

Commodities Change Last close
Flour August 2016 -   -1.56 $ 264.99
Flour September 2016 -   -1.48 $ 264.45

Data from Cbot

Oatstop 

Commodities Change Last close
Oats September 2016 +   0.12 $ 158.84
Oats December 2016 -   -0.24 $ 155.78

Data from Cbot

Ricetop 

Commodities Change Last close
Rice September 2016 -   -1.89 $ 7.95
Rice November 2016 -   -1.84 $ 8.16

Data from Cbot

Soybean oiltop 

Commodities Change Last close
Soybean oil August 2016 -   -2.74 $ 23.07
Soybean oil September 2016 -   -2.79 $ 23.15

Data from Cbot

Soybeanstop 

Commodities Change Last close
Soybeans August 2016 -   -2.37 $ 769.76
Soybeans September 2016 -   -2.49 $ 763.65

Data from Cbot

Wheattop 

Commodities Change Last close
Wheat September 2016 +   1.92 $ 325.12
Wheat December 2016 +   2.15 $ 344.21

Data from Cbot

Cocoatop 

Commodities Change Last close
Cocoa September 2016 +   1.1 $ 2008.5
Cocoa December 2016 +   0.74 $ 1956.35

Data from Liffe

Feed wheattop 

Commodities Change Last close
Feed wheat November 2016 +   1.94 $ 106.31
Feed wheat May 2017 +   1.63 $ 110.14

Data from Liffe

Milling wheattop 

Commodities Change Last close
Milling wheat March 2017 +   3.22 $ 148.45
Milling wheat May 2017 +   2.89 $ 149.71

Data from Liffe

Rapeseed top 

Commodities Change Last close
Rapeseed August 2016 -   -1.92 $ 300.27
Rapeseed November 2016 -   -1.98 $ 302.37

Data from Liffe

Robusta Cofeetop 

Commodities Change Last close
Robusta Coffee July 2016 -   -1.66 $ 1497.12
Robusta Coffee September 2016 -   -1.82 $ 1501.33

Data from Liffe

White Sugar top 

Commodities Change Last close
White Sugar October 2016 -   -0.15 $ 453.26
White Sugar December 2016 +   0.22 $ 453.93

Data from Liffe

 

New Holland in the world