Corntop 

Commodities Change Last close
Corn December 2009 +   1.63 $ 404.75
Corn March 2010 +   1.46 $ 416

Data from Cbot

Oatstop 

Commodities Change Last close
Oats December 2009 -   -0.19 $ 262.5
Oats March 2010 --   0 $ 275.75

Data from Cbot

Ricetop 

Commodities Change Last close
Rice November 2009 -   -0.51 $ 13.535
Rice January 2010 -   -0.4 $ 13.8

Data from Cbot

Soybean mealtop 

Commodities Change Last close
Soybean meal December 2009 +   0.87 $ 301.3
Soybean meal January 2010 +   1.06 $ 295.1

Data from Cbot

Soybean oiltop 

Commodities Change Last close
Soybean oil December 2009 -   -0.6 $ 38.33
Soybean oil January 2010 -   -0.62 $ 38.77

Data from Cbot

Soybeanstop 

Commodities Change Last close
Soybeans November 2009 -   -0.05 $ 1008
Soybeans January 2010 -   -0.02 $ 1009.5

Data from Cbot

Wheattop 

Commodities Change Last close
Wheat December 2009 +   1.84 $ 552.5
Wheat March 2010 +   1.78 $ 570.25

Data from Cbot

Cocoatop 

Commodities Change Last close
Cocoa December 2009 +   0.47 € 2159
Cocoa March 2010 +   0.64 € 2192

Data from Liffe

Corntop 

Commodities Change Last close
Corn November 2009 --   0 € 130
Corn January 2010 --   0 € 134

Data from Liffe

Feed wheattop 

Commodities Change Last close
Feed wheat November 2009 +   1.47 € 103.5
Feed wheat January 2010 --   0 € 105.25

Data from Liffe

Milling wheattop 

Commodities Change Last close
Milling wheat November 2009 +   1.16 € 131.25
Milling wheat January 2010 +   0.76 € 133.25

Data from Liffe

Rapeseed top 

Commodities Change Last close
Rapeseed November 2009 -   -0.55 € 269
Rapeseed Febraury 2010 -   -0.45 € 274.5

Data from Liffe

White Sugar top 

Commodities Change Last close
White Sugar December 2009 -   -2.07 € 586.2
White Sugar March 2010 -   -1.98 € 604.3

Data from Liffe