Corntop 

Commodities Change Last close
Corn December 2014 +   0.93 $ 326
Corn March 2015 +   0.74 $ 338.25

Data from Cbot

Oatstop 

Commodities Change Last close
Oats December 2014 +   1.6 $ 334
Oats March 2015 +   0.79 $ 319

Data from Cbot

Ricetop 

Commodities Change Last close
Rice November 2014 -   -0.66 $ 12.73
Rice January 2015 -   -0.88 $ 12.9

Data from Cbot

Soybean mealtop 

Commodities Change Last close
Farina October 2014 +   0.23 $ 307.9
Farina December 2014 +   0.83 $ 303.6

Data from Cbot

Soybean oiltop 

Commodities Change Last close
Soybean oil October 2014 +   2.79 $ 32.81
Soybean oil December 2014 +   3.06 $ 32.97

Data from Cbot

Soybeanstop 

Commodities Change Last close
Soybeans November 2014 +   1.35 $ 922.5
Soybeans January 2015 +   1.33 $ 931

Data from Cbot

Wheattop 

Commodities Change Last close
Wheat December 2014 +   1.37 $ 480.75
Wheat March 2015 +   1.18 $ 493.25

Data from Cbot

Cocoatop 

Commodities Change Last close
Cocoa December 2014 +   0.14 € 2126
Cocoa March 2015 +   0.24 € 2080

Data from Liffe

Feed wheattop 

Commodities Change Last close
Feed wheat November 2014 +   0.32 € 108.1
Feed wheat January 2015 +   1.38 € 110.5

Data from Liffe

Milling wheattop 

Commodities Change Last close
Milling wheat November 2014 +   1.32 € 154
Milling wheat January 2015 +   1.45 € 156.75

Data from Liffe

Rapeseed top 

Commodities Change Last close
Rapeseed November 2014 +   0.71 € 317.75
Rapeseed Febraury 2015 +   0.7 € 322.75

Data from Liffe

Robusta Cofeetop 

Commodities Change Last close
Robusta Coffee September 2014 +   1.18 € 1977
Robusta Coffee November 2014 +   0.46 € 1965

Data from Liffe

White Sugar top 

Commodities Change Last close
White Sugar December 2014 +   0.28 € 429.4
White Sugar March 2015 +   0.23 € 440.5

Data from Liffe

 

New Holland in the world