Corntop 

Commodities Change Last close
Corn September 2014 -   -1.47 $ 351.75
Corn December 2014 -   -1.5 $ 361.5

Data from Cbot

Oatstop 

Commodities Change Last close
Oats September 2014 -   -1.48 $ 349.25
Oats December 2014 +   0.45 $ 332

Data from Cbot

Ricetop 

Commodities Change Last close
Rice September 2014 -   -1.5 $ 12.79
Rice November 2014 -   -1.59 $ 13

Data from Cbot

Soybean mealtop 

Commodities Change Last close
Farina August 2014 -   -0.72 $ 388.5
Farina September 2014 -   -1.55 $ 356.4

Data from Cbot

Soybean oiltop 

Commodities Change Last close
Soybean oil August 2014 -   -1.83 $ 35.45
Soybean oil September 2014 -   -1.74 $ 35.53

Data from Cbot

Soybeanstop 

Commodities Change Last close
Soybeans August 2014 -   -0.84 $ 1214.25
Soybeans September 2014 -   -2.34 $ 1074

Data from Cbot

Wheattop 

Commodities Change Last close
Wheat September 2014 +   0.8 $ 534.5
Wheat December 2014 +   0.59 $ 553.5

Data from Cbot

Cocoatop 

Commodities Change Last close
Cocoa September 2014 -   -0.25 € 2013
Cocoa December 2014 -   -0.1 € 1987

Data from Liffe

Feed wheattop 

Commodities Change Last close
Feed wheat November 2014 -   -0.12 € 121.95
Feed wheat January 2015 --   0 € 124

Data from Liffe

Milling wheattop 

Commodities Change Last close
Milling wheat November 2014 +   0.88 € 172
Milling wheat January 2015 +   0.58 € 173.5

Data from Liffe

Rapeseed top 

Commodities Change Last close
Rapeseed November 2014 -   -1.35 € 328
Rapeseed Febraury 2015 -   -1.48 € 331

Data from Liffe

Robusta Cofeetop 

Commodities Change Last close
Robusta Coffee September 2014 -   -0.33 € 2097
Robusta Coffee November 2014 +   0.28 € 2095

Data from Liffe

White Sugar top 

Commodities Change Last close
White Sugar October 2014 -   -0.38 € 436
White Sugar December 2014 -   -0.17 € 451.8

Data from Liffe

 

New Holland in the world