Corntop 

Commodities Change Last close
Corn September 2015 -   -2.34 $ 231.69
Corn December 2015 -   -1.87 $ 240.17

Data from Cbot

Flourtop 

Commodities Change Last close
Flour September 2015 -   -0.87 $ 207.46
Flour October 2015 -   -0.99 $ 202.5

Data from Cbot

Oatstop 

Commodities Change Last close
Oats September 2015 -   -1.06 $ 151.96
Oats December 2015 -   -2.5 $ 146.42

Data from Cbot

Ricetop 

Commodities Change Last close
Rice September 2015 -   -1.94 $ 7.6
Rice November 2015 -   -2.34 $ 7.74

Data from Cbot

Soybean oiltop 

Commodities Change Last close
Soybean oil September 2015 -   -2.47 $ 17.76
Soybean oil October 2015 -   -2.39 $ 17.84

Data from Cbot

Soybeanstop 

Commodities Change Last close
Soybeans September 2015 -   -1.42 $ 577.02
Soybeans November 2015 -   -1.46 $ 570.34

Data from Cbot

Wheattop 

Commodities Change Last close
Wheat September 2015 +   0.1 $ 315.01
Wheat December 2015 --   0 $ 316.31

Data from Cbot

Cocoatop 

Commodities Change Last close
Cocoa September 2015 +   1.15 $ 1546.21
Cocoa December 2015 +   1.09 $ 1556.47

Data from Liffe

Feed wheattop 

Commodities Change Last close
Feed wheat November 2015 +   0.26 $ 83.5
Feed wheat May 2016 -   -0.33 $ 88.49

Data from Liffe

Milling wheattop 

Commodities Change Last close
Milling wheat March 2016 -   -0.14 $ 130.07
Milling wheat May 2016 -   -0.14 $ 131.9

Data from Liffe

Rapeseed top 

Commodities Change Last close
Rapeseed November 2015 -   -1.56 $ 264.72
Rapeseed Febraury 2016 -   -1.56 $ 265.27

Data from Liffe

Robusta Cofeetop 

Commodities Change Last close
Robusta Coffee September 2015 +   1.01 $ 1170.28
Robusta Coffee November 2015 -   -0.62 $ 1173.21

Data from Liffe

White Sugar top 

Commodities Change Last close
White Sugar October 2015 -   -1.7 $ 245.93
White Sugar December 2015 -   -0.41 $ 248.71

Data from Liffe

 

New Holland in the world