Corntop 

Commodities Change Last close
Corn March 2016 -   -0.81 $ 251.15
Corn May 2016 -   -0.87 $ 254.42

Data from Cbot

Flourtop 

Commodities Change Last close
Flour March 2016 -   -0.93 $ 182.16
Flour May 2016 -   -1 $ 183.33

Data from Cbot

Oatstop 

Commodities Change Last close
Oats March 2016 +   0.25 $ 135.2
Oats May 2016 -   -0.74 $ 138.98

Data from Cbot

Ricetop 

Commodities Change Last close
Rice March 2016 +   0.63 $ 7.64
Rice May 2016 --   0 $ 7.78

Data from Cbot

Soybean oiltop 

Commodities Change Last close
Soybean oil March 2016 +   0.13 $ 21.49
Soybean oil May 2016 +   0.13 $ 21.65

Data from Cbot

Soybeanstop 

Commodities Change Last close
Soybeans March 2016 -   -0.66 $ 596.97
Soybeans May 2016 -   -0.6 $ 599.37

Data from Cbot

Wheattop 

Commodities Change Last close
Wheat March 2016 -   -1.32 $ 320.56
Wheat May 2016 -   -1.31 $ 323.31

Data from Cbot

Cocoatop 

Commodities Change Last close
Cocoa March 2016 +   1.42 $ 1537.19
Cocoa May 2016 +   1.57 $ 1547.2

Data from Liffe

Feed wheattop 

Commodities Change Last close
Feed wheat May 2016 -   -0.41 $ 83.36
Feed wheat November 2016 +   0.04 $ 92.22

Data from Liffe

Milling wheattop 

Commodities Change Last close
Milling wheat March 2016 -   -1.73 $ 120.08
Milling wheat May 2016 -   -1.21 $ 125.28

Data from Liffe

Rapeseed top 

Commodities Change Last close
Rapeseed May 2016 -   -1.03 $ 276.15
Rapeseed August 2016 -   -0.85 $ 268.84

Data from Liffe

Robusta Cofeetop 

Commodities Change Last close
Robusta Coffee March 2016 -   -0.49 $ 1099.2
Robusta Coffee May 2016 -   -0.48 $ 1119.99

Data from Liffe

White Sugar top 

Commodities Change Last close
White Sugar March 2016 +   1.35 $ 305.9
White Sugar May 2016 +   1.79 $ 297.74

Data from Liffe

 

New Holland in the world