Corntop 

Commodities Change Last close
Corn December 2014 -   -0.67 $ 370.75
Corn March 2015 -   -0.71 $ 383.5

Data from Cbot

Oatstop 

Commodities Change Last close
Oats December 2014 --   0 $ 325.75
Oats March 2015 -   -0.76 $ 325.75

Data from Cbot

Ricetop 

Commodities Change Last close
Rice January 2015 +   0.16 $ 12.6
Rice March 2015 -   -0.08 $ 12.835

Data from Cbot

Soybean mealtop 

Commodities Change Last close
Farina December 2014 +   1.91 $ 377.9
Farina January 2015 +   2.06 $ 366.7

Data from Cbot

Soybean oiltop 

Commodities Change Last close
Soybean oil December 2014 +   0.15 $ 32.72
Soybean oil January 2015 +   0.15 $ 32.83

Data from Cbot

Soybeanstop 

Commodities Change Last close
Soybeans January 2015 +   1.71 $ 1038
Soybeans March 2015 +   1.68 $ 1045.25

Data from Cbot

Wheattop 

Commodities Change Last close
Wheat December 2014 -   -0.18 $ 546.25
Wheat March 2015 +   0.05 $ 552.75

Data from Cbot

Cocoatop 

Commodities Change Last close
Cocoa December 2014 -   -0.05 € 1894
Cocoa March 2015 -   -0.16 € 1871

Data from Liffe

Feed wheattop 

Commodities Change Last close
Feed wheat January 2015 +   1.79 € 128
Feed wheat May 2015 +   0.38 € 132

Data from Liffe

Milling wheattop 

Commodities Change Last close
Milling wheat January 2015 +   1.85 € 178
Milling wheat March 2015 +   1.54 € 180.25

Data from Liffe

Rapeseed top 

Commodities Change Last close
Rapeseed Febraury 2015 +   0.37 € 339
Rapeseed May 2015 +   0.14 € 340

Data from Liffe

Robusta Cofeetop 

Commodities Change Last close
Robusta Coffee November 2014 -   -0.29 € 2069
Robusta Coffee January 2015 -   -0.14 € 2075

Data from Liffe

White Sugar top 

Commodities Change Last close
White Sugar March 2015 -   -0.12 € 421.2
White Sugar May 2015 -   -0.16 € 429.8

Data from Liffe

 

New Holland in the world