Corntop 

Commodities Change Last close
Corn July 2016 -   -1.4 $ 260.61
Corn September 2016 -   -1.44 $ 263.97

Data from Cbot

Flourtop 

Commodities Change Last close
Flour July 2016 -   -1.69 $ 258.52
Flour August 2016 -   -1.79 $ 258.86

Data from Cbot

Oatstop 

Commodities Change Last close
Oats July 2016 -   -0.12 $ 138.71
Oats September 2016 -   -2.37 $ 138.37

Data from Cbot

Ricetop 

Commodities Change Last close
Rice July 2016 -   -1.87 $ 7.25
Rice September 2016 -   -1.91 $ 7.41

Data from Cbot

Soybean oiltop 

Commodities Change Last close
Soybean oil July 2016 +   0.63 $ 21.35
Soybean oil August 2016 +   0.66 $ 21.45

Data from Cbot

Soybeanstop 

Commodities Change Last close
Soybeans July 2016 -   -1.01 $ 757.27
Soybeans August 2016 -   -1.06 $ 756.77

Data from Cbot

Wheattop 

Commodities Change Last close
Wheat July 2016 -   -0.87 $ 305.84
Wheat September 2016 -   -1.27 $ 313.57

Data from Cbot

Cocoatop 

Commodities Change Last close
Cocoa July 2016 +   0.31 $ 1752.49
Cocoa September 2016 +   0.13 $ 1736.41

Data from Liffe

Feed wheattop 

Commodities Change Last close
Feed wheat July 2016 -   -1.42 $ 80.04
Feed wheat November 2016 -   -1.29 $ 88.08

Data from Liffe

Milling wheattop 

Commodities Change Last close
Milling wheat March 2017 -   -1.16 $ 129.83
Milling wheat May 2017 -   -1.13 $ 133.08

Data from Liffe

Rapeseed top 

Commodities Change Last close
Rapeseed August 2016 -   -0.9 $ 272.49
Rapeseed November 2016 -   -0.96 $ 277.08

Data from Liffe

Robusta Cofeetop 

Commodities Change Last close
Robusta Coffee July 2016 +   0.78 $ 1292.92
Robusta Coffee September 2016 +   0.82 $ 1318.97

Data from Liffe

White Sugar top 

Commodities Change Last close
White Sugar August 2016 +   1 $ 410.55
White Sugar October 2016 +   1.05 $ 407.26

Data from Liffe

 

New Holland in the world