Corntop 

Commodities Change Last close
Corn March 2015 -   -1.84 $ 246.31
Corn May 2015 -   -1.92 $ 251.58

Data from Cbot

Oatstop 

Commodities Change Last close
Oats March 2015 -   -0.43 $ 189.55
Oats May 2015 -   -1.11 $ 190.53

Data from Cbot

Ricetop 

Commodities Change Last close
Rice March 2015 -   -2.23 $ 7.06
Rice May 2015 -   -2.32 $ 7.22

Data from Cbot

Soybean mealtop 

Commodities Change Last close
Farina March 2015 +   0.36 $ 222.32
Farina May 2015 +   0.4 $ 217.25

Data from Cbot

Soybean oiltop 

Commodities Change Last close
Soybean oil March 2015 -   -2.69 $ 19.96
Soybean oil May 2015 -   -2.61 $ 20.11

Data from Cbot

Soybeanstop 

Commodities Change Last close
Soybeans March 2015 -   -0.33 $ 638.73
Soybeans May 2015 -   -0.36 $ 643.5

Data from Cbot

Wheattop 

Commodities Change Last close
Wheat March 2015 -   -2.65 $ 332.53
Wheat May 2015 -   -2.39 $ 335.98

Data from Cbot

Cocoatop 

Commodities Change Last close
Cocoa March 2015 -   -0.57 $ 1420.78
Cocoa May 2015 -   -0.69 $ 1403.61

Data from Liffe

Feed wheattop 

Commodities Change Last close
Feed wheat March 2015 -   -2.43 $ 91.27
Feed wheat May 2015 -   -2.4 $ 92.58

Data from Liffe

Milling wheattop 

Commodities Change Last close
Milling wheat March 2015 -   -3.1 $ 139.8
Milling wheat May 2015 -   -2.96 $ 140.73

Data from Liffe

Rapeseed top 

Commodities Change Last close
Rapeseed Febraury 2015 -   -2.09 $ 253.1
Rapeseed May 2015 -   -2.28 $ 256.46

Data from Liffe

Robusta Cofeetop 

Commodities Change Last close
Robusta Coffee January 2015 -   -0.1 $ 1461.1
Robusta Coffee March 2015 -   -0.3 $ 1479.01

Data from Liffe

White Sugar top 

Commodities Change Last close
White Sugar March 2015 -   -0.56 $ 292.52
White Sugar May 2015 -   -0.52 $ 299.98

Data from Liffe

 

New Holland in the world