Corntop 

Commodities Change Last close
Corn December 2016 +   3.19 $ 273.89
Corn March 2017 +   3.17 $ 281.75

Data from Cbot

Flourtop 

Commodities Change Last close
Flour December 2016 +   2.19 $ 249.7
Flour January 2017 +   2.14 $ 251.04

Data from Cbot

Oatstop 

Commodities Change Last close
Oats December 2016 +   1.87 $ 160.44
Oats March 2017 -   -0.7 $ 167.52

Data from Cbot

Ricetop 

Commodities Change Last close
Rice January 2017 +   3.69 $ 7.85
Rice March 2017 +   3.74 $ 8.07

Data from Cbot

Soybean oiltop 

Commodities Change Last close
Soybean oil December 2016 -   -0.11 $ 29.47
Soybean oil January 2017 -   -0.13 $ 29.63

Data from Cbot

Soybeanstop 

Commodities Change Last close
Soybeans January 2017 +   1.53 $ 820.48
Soybeans March 2017 +   1.52 $ 828.15

Data from Cbot

Wheattop 

Commodities Change Last close
Wheat December 2016 +   0.9 $ 307.51
Wheat March 2017 +   0.93 $ 320.88

Data from Cbot

Cocoatop 

Commodities Change Last close
Cocoa December 2016 -   -2.42 $ 1561.32
Cocoa March 2017 -   -1.87 $ 1590.78

Data from Liffe

Feed wheattop 

Commodities Change Last close
Feed wheat January 2017 -   -2.88 $ 111.94
Feed wheat March 2017 -   -0.29 $ 115.31

Data from Liffe

Milling wheattop 

Commodities Change Last close
Milling wheat March 2017 -   -1.66 $ 136.35
Milling wheat May 2017 -   -1.04 $ 139.51

Data from Liffe

Rapeseed top 

Commodities Change Last close
Rapeseed Febraury 2017 +   0.61 $ 346.98
Rapeseed May 2017 +   0.55 $ 346.77

Data from Liffe

Robusta Cofeetop 

Commodities Change Last close
Robusta Coffee January 2017 +   0.19 $ 1740.59
Robusta Coffee March 2017 +   0.2 $ 1722.92

Data from Liffe

White Sugar top 

Commodities Change Last close
White Sugar March 2017 -   -0.69 $ 425.81
White Sugar May 2017 -   -0.89 $ 420.92

Data from Liffe

 

New Holland in the world