Corn 

Commodities	Change	Last close
Corn March 2012	-1.06	$ 630.25
Corn May 2012	-1.21	$ 633.75

Data from Cbot

Oats 

Commodities	Change	Last close
Oats March 2012	0.24	$ 318.75
Oats May 2012	0.16	$ 310

Data from Cbot

Rice 

Commodities	Change	Last close
Rice March 2012	-2.45	$ 13.735
Rice May 2012	-2.65	$ 13.97

Data from Cbot

Soybean meal 

Commodities	Change	Last close
Soybean meal March 2012	-0.41	$ 319.7
Soybean meal May 2012	-0.25	$ 322.8

Data from Cbot

Soybean oil 

Commodities	Change	Last close
Soybean oil March 2012	-0.13	$ 52.47
Soybean oil May 2012	-0.13	$ 52.86

Data from Cbot

Soybeans 

Commodities	Change	Last close
Soybeans March 2012	0.08	$ 1228.5
Soybeans May 2012	0.12	$ 1237.5

Data from Cbot

Wheat 

Commodities	Change	Last close
Wheat March 2012	-2.59	$ 629.25
Wheat May 2012	-2.82	$ 636.75

Data from Cbot

Cocoa 

Commodities	Change	Last close
Cocoa March 2012	-2.88	€ 1412
Cocoa May 2012	-2.92	€ 1425

Data from Liffe

Feed wheat 

Commodities	Change	Last close
Feed wheat March 2012	-0.74	€ 166
Feed wheat May 2012	-0.41	€ 166.75

Data from Liffe

Milling wheat 

Commodities	Change	Last close
Milling wheat March 2012	-1.17	€ 210.5
Milling wheat May 2012	-0.6	€ 206.5

Data from Liffe

Rapeseed  

Commodities	Change	Last close
Rapeseed May 2012	-0.66	€ 446.75
Rapeseed August 2012	-0.75	€ 428.75

Data from Liffe

Robusta Cofee 

Commodities	Change	Last close
Robusta Cofee March 2012	2.25	€ 1994
Robusta Cofee May 2012	0.2	€ 1934

Data from Liffe

White Sugar  

Commodities	Change	Last close
White Sugar March 2012	-0.39	€ 650.7
White Sugar May 2012	-0.52	€ 630

Data from Liffe