Corntop 

Commodities Change Last close
Corn July 2016 +   0.99 $ 278.05
Corn September 2016 +   0.92 $ 279.58

Data from Cbot

Flourtop 

Commodities Change Last close
Flour July 2016 +   0.22 $ 277.61
Flour August 2016 +   0.38 $ 266.59

Data from Cbot

Oatstop 

Commodities Change Last close
Oats July 2016 +   1.18 $ 130.78
Oats September 2016 +   0.86 $ 138.94

Data from Cbot

Ricetop 

Commodities Change Last close
Rice July 2016 -   -0.8 $ 7.58
Rice September 2016 -   -1.31 $ 7.71

Data from Cbot

Soybean oiltop 

Commodities Change Last close
Soybean oil July 2016 -   -1.08 $ 21.09
Soybean oil August 2016 -   -1.05 $ 21.18

Data from Cbot

Soybeanstop 

Commodities Change Last close
Soybeans July 2016 -   -0.55 $ 734.33
Soybeans August 2016 -   -0.49 $ 732.29

Data from Cbot

Wheattop 

Commodities Change Last close
Wheat July 2016 +   3.38 $ 327.71
Wheat September 2016 +   3.14 $ 334.85

Data from Cbot

Cocoatop 

Commodities Change Last close
Cocoa July 2016 --   0 $ 1648.55
Cocoa September 2016 -   -0.05 $ 1622.72

Data from Liffe

Feed wheattop 

Commodities Change Last close
Feed wheat July 2016 +   0.19 $ 80.91
Feed wheat November 2016 +   0.99 $ 88.69

Data from Liffe

Milling wheattop 

Commodities Change Last close
Milling wheat March 2017 +   1.73 $ 134.28
Milling wheat May 2017 +   1.56 $ 135.99

Data from Liffe

Rapeseed top 

Commodities Change Last close
Rapeseed August 2016 +   0.06 $ 283.94
Rapeseed November 2016 --   0 $ 286.98

Data from Liffe

Robusta Cofeetop 

Commodities Change Last close
Robusta Coffee May 2016 +   0.93 $ 1239.07
Robusta Coffee July 2016 -   -0.36 $ 1244.39

Data from Liffe

White Sugar top 

Commodities Change Last close
White Sugar August 2016 +   1.04 $ 368.23
White Sugar October 2016 +   0.75 $ 368.53

Data from Liffe

 

New Holland in the world