Corntop 

Commodities Change Last close
Corn December 2014 -   -2.02 $ 352.5
Corn March 2015 -   -2.01 $ 366

Data from Cbot

Oatstop 

Commodities Change Last close
Oats December 2014 -   -2.64 $ 351
Oats March 2015 -   -2.59 $ 339

Data from Cbot

Ricetop 

Commodities Change Last close
Rice November 2014 +   0.28 $ 12.4
Rice January 2015 +   0.36 $ 12.64

Data from Cbot

Soybean mealtop 

Commodities Change Last close
Farina December 2014 -   -0.79 $ 349.6
Farina January 2015 -   -0.99 $ 338.6

Data from Cbot

Soybean oiltop 

Commodities Change Last close
Soybean oil December 2014 -   -0.64 $ 32.46
Soybean oil January 2015 -   -0.64 $ 32.71

Data from Cbot

Soybeanstop 

Commodities Change Last close
Soybeans November 2014 -   -1.51 $ 978.25
Soybeans January 2015 -   -1.65 $ 983.5

Data from Cbot

Wheattop 

Commodities Change Last close
Wheat December 2014 -   -1.61 $ 518.25
Wheat March 2015 -   -1.53 $ 532

Data from Cbot

Cocoatop 

Commodities Change Last close
Cocoa December 2014 -   -2.31 € 1984
Cocoa March 2015 -   -2.25 € 1958

Data from Liffe

Feed wheattop 

Commodities Change Last close
Feed wheat November 2014 +   1.25 € 121.5
Feed wheat January 2015 -   -0.41 € 122

Data from Liffe

Milling wheattop 

Commodities Change Last close
Milling wheat November 2014 -   -2.64 € 165.75
Milling wheat January 2015 -   -1.91 € 166.25

Data from Liffe

Rapeseed top 

Commodities Change Last close
Rapeseed November 2014 -   -0.3 € 322.75
Rapeseed Febraury 2015 +   0.15 € 333

Data from Liffe

Robusta Cofeetop 

Commodities Change Last close
Robusta Coffee November 2014 +   0.65 € 2021
Robusta Coffee January 2015 -   -0.1 € 2020

Data from Liffe

White Sugar top 

Commodities Change Last close
White Sugar December 2014 +   1.35 € 428.8
White Sugar March 2015 +   0.92 € 428

Data from Liffe

 

New Holland in the world