Corntop 

Commodities Change Last close
Corn September 2015 -   -4.97 $ 240.4
Corn December 2015 -   -4.78 $ 247.17

Data from Cbot

Flourtop 

Commodities Change Last close
Flour August 2015 -   -3.35 $ 221
Flour September 2015 -   -3.3 $ 215.27

Data from Cbot

Oatstop 

Commodities Change Last close
Oats September 2015 -   -1.42 $ 145.34
Oats December 2015 -   -1.13 $ 154.52

Data from Cbot

Ricetop 

Commodities Change Last close
Rice September 2015 -   -1.31 $ 7.03
Rice November 2015 -   -1.24 $ 7.2

Data from Cbot

Soybean oiltop 

Commodities Change Last close
Soybean oil August 2015 -   -0.82 $ 19.48
Soybean oil September 2015 -   -0.62 $ 19.57

Data from Cbot

Soybeanstop 

Commodities Change Last close
Soybeans August 2015 -   -3.1 $ 619.05
Soybeans September 2015 -   -2.82 $ 605.84

Data from Cbot

Wheattop 

Commodities Change Last close
Wheat September 2015 -   -1.86 $ 323.71
Wheat December 2015 -   -1.64 $ 329.51

Data from Cbot

Cocoatop 

Commodities Change Last close
Cocoa September 2015 -   -0.09 $ 1517.34
Cocoa December 2015 +   0.05 $ 1520.19

Data from Liffe

Feed wheattop 

Commodities Change Last close
Feed wheat November 2015 -   -1.46 $ 86.59
Feed wheat May 2016 -   -1.01 $ 91.05

Data from Liffe

Milling wheattop 

Commodities Change Last close
Milling wheat March 2016 -   -2.09 $ 133.1
Milling wheat May 2016 -   -2.07 $ 134.34

Data from Liffe

Rapeseed top 

Commodities Change Last close
Rapeseed August 2015 -   -2.67 $ 266.55
Rapeseed November 2015 -   -2.14 $ 267.98

Data from Liffe

Robusta Cofeetop 

Commodities Change Last close
Robusta Coffee July 2015 -   -0.61 $ 1267.18
Robusta Coffee September 2015 -   -1.09 $ 1163.13

Data from Liffe

White Sugar top 

Commodities Change Last close
White Sugar October 2015 +   0.78 $ 248.95
White Sugar December 2015 +   0.52 $ 245.74

Data from Liffe

 

New Holland in the world