Corntop 

Commodities Change Last close
Corn March 2015 +   0.39 $ 250.89
Corn May 2015 +   0.19 $ 255.64

Data from Cbot

Flourtop 

Commodities Change Last close
Flour March 2015 +   0.15 $ 219.19
Flour May 2015 -   -0.55 $ 213.1

Data from Cbot

Oatstop 

Commodities Change Last close
Oats March 2015 +   0.43 $ 192.59
Oats May 2015 +   0.61 $ 187.68

Data from Cbot

Ricetop 

Commodities Change Last close
Rice March 2015 -   -1.1 $ 6.78
Rice May 2015 -   -1.17 $ 6.94

Data from Cbot

Soybean oiltop 

Commodities Change Last close
Soybean oil March 2015 -   -1.84 $ 20.6
Soybean oil May 2015 -   -1.92 $ 20.69

Data from Cbot

Soybeanstop 

Commodities Change Last close
Soybeans March 2015 -   -0.94 $ 641.81
Soybeans May 2015 -   -0.86 $ 645.57

Data from Cbot

Wheattop 

Commodities Change Last close
Wheat March 2015 -   -2.53 $ 315.09
Wheat May 2015 -   -3.07 $ 314.93

Data from Cbot

Cocoatop 

Commodities Change Last close
Cocoa March 2015 --   0 $ 1487.18
Cocoa May 2015 +   0.1 $ 1481.38

Data from Liffe

Feed wheattop 

Commodities Change Last close
Feed wheat May 2015 -   -0.13 $ 85.63
Feed wheat November 2015 -   -0.2 $ 91.36

Data from Liffe

Milling wheattop 

Commodities Change Last close
Milling wheat March 2015 -   -0.94 $ 132.51
Milling wheat May 2015 -   -0.81 $ 133.96

Data from Liffe

Rapeseed top 

Commodities Change Last close
Rapeseed May 2015 -   -1.23 $ 261.94
Rapeseed August 2015 -   -1.39 $ 255.78

Data from Liffe

Robusta Cofeetop 

Commodities Change Last close
Robusta Coffee March 2015 +   0.55 $ 1337.08
Robusta Coffee May 2015 +   1.02 $ 1359.56

Data from Liffe

White Sugar top 

Commodities Change Last close
White Sugar May 2015 +   0.92 $ 270.17
White Sugar August 2015 +   0.71 $ 268.58

Data from Liffe

 

New Holland in the world