Corntop 

Commodities Change Last close
Corn December 2014 +   0.22 $ 343.75
Corn March 2015 +   0.28 $ 356

Data from Cbot

Oatstop 

Commodities Change Last close
Oats December 2014 -   -1.06 $ 350.75
Oats March 2015 -   -0.89 $ 333.75

Data from Cbot

Ricetop 

Commodities Change Last close
Rice November 2014 -   -0.39 $ 12.71
Rice January 2015 -   -0.39 $ 12.9

Data from Cbot

Soybean mealtop 

Commodities Change Last close
Farina October 2014 +   0.03 $ 338.9
Farina December 2014 -   -0.18 $ 326.4

Data from Cbot

Soybean oiltop 

Commodities Change Last close
Soybean oil October 2014 -   -1.14 $ 32.89
Soybean oil December 2014 -   -1.2 $ 33.07

Data from Cbot

Soybeanstop 

Commodities Change Last close
Soybeans November 2014 -   -0.78 $ 981.75
Soybeans January 2015 -   -0.78 $ 989.75

Data from Cbot

Wheattop 

Commodities Change Last close
Wheat December 2014 -   -0.85 $ 496.5
Wheat March 2015 -   -1.06 $ 512.75

Data from Cbot

Cocoatop 

Commodities Change Last close
Cocoa December 2014 +   0.55 € 2011
Cocoa March 2015 +   0.35 € 1967

Data from Liffe

Feed wheattop 

Commodities Change Last close
Feed wheat November 2014 +   0.76 € 112.75
Feed wheat March 2015 +   1.59 € 118

Data from Liffe

Milling wheattop 

Commodities Change Last close
Milling wheat November 2014 +   0.46 € 162.25
Milling wheat January 2015 +   0.45 € 166

Data from Liffe

Rapeseed top 

Commodities Change Last close
Rapeseed November 2014 +   0.23 € 324.25
Rapeseed Febraury 2015 --   0 € 327

Data from Liffe

Robusta Cofeetop 

Commodities Change Last close
Robusta Coffee September 2014 +   0.61 € 1967
Robusta Coffee November 2014 +   0.4 € 1985

Data from Liffe

White Sugar top 

Commodities Change Last close
White Sugar December 2014 -   -0.28 € 415.2
White Sugar March 2015 -   -0.36 € 430.9

Data from Liffe

 

New Holland in the world