Corntop 

Commodities Change Last close
Corn December 2014 -   -0.59 $ 376
Corn March 2015 -   -0.57 $ 389.25

Data from Cbot

Oatstop 

Commodities Change Last close
Oats December 2014 -   -0.68 $ 293
Oats March 2015 -   -0.81 $ 306

Data from Cbot

Ricetop 

Commodities Change Last close
Rice January 2015 +   0.77 $ 12.375
Rice March 2015 +   0.24 $ 12.575

Data from Cbot

Soybean mealtop 

Commodities Change Last close
Farina December 2014 -   -4.01 $ 385.5
Farina January 2015 -   -2.95 $ 365.6

Data from Cbot

Soybean oiltop 

Commodities Change Last close
Soybean oil December 2014 -   -4.45 $ 31.99
Soybean oil January 2015 -   -3.81 $ 32.33

Data from Cbot

Soybeanstop 

Commodities Change Last close
Soybeans January 2015 -   -3.15 $ 1014
Soybeans March 2015 -   -3.09 $ 1020.25

Data from Cbot

Wheattop 

Commodities Change Last close
Wheat December 2014 +   2.94 $ 578.5
Wheat March 2015 +   2.8 $ 578.5

Data from Cbot

Cocoatop 

Commodities Change Last close
Cocoa December 2014 -   -1.13 € 1922
Cocoa March 2015 -   -0.68 € 1895

Data from Liffe

Feed wheattop 

Commodities Change Last close
Feed wheat January 2015 +   2.2 € 132.5
Feed wheat May 2015 +   1.76 € 136

Data from Liffe

Milling wheattop 

Commodities Change Last close
Milling wheat January 2015 +   2.35 € 184.75
Milling wheat March 2015 +   2.35 € 185.25

Data from Liffe

Rapeseed top 

Commodities Change Last close
Rapeseed Febraury 2015 -   -0.3 € 336.75
Rapeseed May 2015 +   0.07 € 339

Data from Liffe

Robusta Cofeetop 

Commodities Change Last close
Robusta Coffee January 2015 -   -1 € 2075
Robusta Coffee March 2015 -   -1.15 € 2070

Data from Liffe

White Sugar top 

Commodities Change Last close
White Sugar March 2015 -   -1.81 € 407
White Sugar May 2015 -   -1.69 € 417.8

Data from Liffe

 

New Holland in the world