Corntop 

Commodities Change Last close
Corn March 2012 -   -1.06 $ 630.25
Corn May 2012 -   -1.21 $ 633.75

Data from Cbot

Oatstop 

Commodities Change Last close
Oats March 2012 +   0.24 $ 318.75
Oats May 2012 +   0.16 $ 310

Data from Cbot

Ricetop 

Commodities Change Last close
Rice March 2012 -   -2.45 $ 13.735
Rice May 2012 -   -2.65 $ 13.97

Data from Cbot

Soybean mealtop 

Commodities Change Last close
Soybean meal March 2012 -   -0.41 $ 319.7
Soybean meal May 2012 -   -0.25 $ 322.8

Data from Cbot

Soybean oiltop 

Commodities Change Last close
Soybean oil March 2012 -   -0.13 $ 52.47
Soybean oil May 2012 -   -0.13 $ 52.86

Data from Cbot

Soybeanstop 

Commodities Change Last close
Soybeans March 2012 +   0.08 $ 1228.5
Soybeans May 2012 +   0.12 $ 1237.5

Data from Cbot

Wheattop 

Commodities Change Last close
Wheat March 2012 -   -2.59 $ 629.25
Wheat May 2012 -   -2.82 $ 636.75

Data from Cbot

Cocoatop 

Commodities Change Last close
Cocoa March 2012 -   -2.88 € 1412
Cocoa May 2012 -   -2.92 € 1425

Data from Liffe

Feed wheattop 

Commodities Change Last close
Feed wheat March 2012 -   -0.74 € 166
Feed wheat May 2012 -   -0.41 € 166.75

Data from Liffe

Milling wheattop 

Commodities Change Last close
Milling wheat March 2012 -   -1.17 € 210.5
Milling wheat May 2012 -   -0.6 € 206.5

Data from Liffe

Rapeseed top 

Commodities Change Last close
Rapeseed May 2012 -   -0.66 € 446.75
Rapeseed August 2012 -   -0.75 € 428.75

Data from Liffe

Robusta Cofeetop 

Commodities Change Last close
Robusta Cofee March 2012 +   2.25 € 1994
Robusta Cofee May 2012 +   0.2 € 1934

Data from Liffe

White Sugar top 

Commodities Change Last close
White Sugar March 2012 -   -0.39 € 650.7
White Sugar May 2012 -   -0.52 € 630

Data from Liffe

 

New Holland in the world