Corn 

Commodities	Change	Last close
Corn July 2013	-0.83	$ 656.5
Corn September 2013	0.49	$ 566.25

Data from Cbot

Oats 

Commodities	Change	Last close
Oats July 2013	-1.49	$ 364.75
Oats September 2013	-1.37	$ 360

Data from Cbot

Rice 

Commodities	Change	Last close
Rice July 2013	1	$ 15.71
Rice September 2013	0.74	$ 15.665

Data from Cbot

Soybean meal 

Commodities	Change	Last close
Soybean meal July 2013	-2.17	$ 427.5
Soybean meal August 2013	-1.39	$ 404.9

Data from Cbot

Soybean oil 

Commodities	Change	Last close
Soybean oil July 2013	-0.72	$ 49.3
Soybean oil August 2013	-0.61	$ 49.23

Data from Cbot

Soybeans 

Commodities	Change	Last close
Soybeans July 2013	-1.57	$ 1476
Soybeans August 2013	-0.88	$ 1402

Data from Cbot

Wheat 

Commodities	Change	Last close
Wheat July 2013	-1	$ 696.25
Wheat September 2013	-0.88	$ 703.5

Data from Cbot

Cocoa 

Commodities	Change	Last close
Cocoa July 2013	-0.97	€ 1522
Cocoa September 2013	-1.1	€ 1527

Data from Liffe

Feed wheat 

Commodities	Change	Last close
Feed wheat July 2013	0.7	€ 180
Feed wheat November 2013	-0.69	€ 178

Data from Liffe

Milling wheat 

Commodities	Change	Last close
Milling wheat November 2013	-1.44	€ 204.75
Milling wheat January 2014	-1.32	€ 204.75

Data from Liffe

Rapeseed  

Commodities	Change	Last close
Rapeseed August 2013	-0.28	€ 432.75
Rapeseed November 2013	-0.17	€ 427.5

Data from Liffe

Robusta Cofee 

Commodities	Change	Last close
Robusta Coffee May 2013	-1.68	€ 1921
Robusta Coffee July 2013	-1.76	€ 1952

Data from Liffe

White Sugar  

Commodities	Change	Last close
White Sugar August 2013	0.31	€ 476.4
White Sugar October 2013	0.27	€ 473

Data from Liffe