Corntop 

Commodities Change Last close
Corn December 2016 -   -0.45 $ 258.4
Corn March 2017 -   -0.5 $ 265.92

Data from Cbot

Flourtop 

Commodities Change Last close
Flour October 2016 -   -1.62 $ 233.47
Flour December 2016 -   -1.72 $ 232.93

Data from Cbot

Oatstop 

Commodities Change Last close
Oats December 2016 -   -0.28 $ 136.23
Oats March 2017 -   -0.66 $ 144.52

Data from Cbot

Ricetop 

Commodities Change Last close
Rice November 2016 -   -0.21 $ 7.43
Rice January 2017 -   -0.15 $ 7.62

Data from Cbot

Soybean oiltop 

Commodities Change Last close
Soybean oil October 2016 -   -1.8 $ 25.71
Soybean oil December 2016 -   -1.78 $ 25.9

Data from Cbot

Soybeanstop 

Commodities Change Last close
Soybeans November 2016 -   -2.38 $ 734.74
Soybeans January 2017 -   -2.27 $ 739.75

Data from Cbot

Wheattop 

Commodities Change Last close
Wheat December 2016 -   -0.43 $ 311.2
Wheat March 2017 -   -0.35 $ 328.93

Data from Cbot

Cocoatop 

Commodities Change Last close
Cocoa December 2016 -   -1.47 $ 1975.9
Cocoa March 2017 -   -1.28 $ 1925.77

Data from Liffe

Feed wheattop 

Commodities Change Last close
Feed wheat November 2016 -   -0.08 $ 109.3
Feed wheat May 2017 -   -0.34 $ 113.23

Data from Liffe

Milling wheattop 

Commodities Change Last close
Milling wheat March 2017 -   -0.29 $ 143.7
Milling wheat May 2017 -   -0.29 $ 146.29

Data from Liffe

Rapeseed top 

Commodities Change Last close
Rapeseed November 2016 -   -1.05 $ 324.78
Rapeseed Febraury 2017 -   -0.98 $ 325

Data from Liffe

Robusta Cofeetop 

Commodities Change Last close
Robusta Coffee September 2016 -   -0.9 $ 1710.55
Robusta Coffee November 2016 -   -1.75 $ 1700.18

Data from Liffe

White Sugar top 

Commodities Change Last close
White Sugar December 2016 +   0.19 $ 512.39
White Sugar March 2017 +   0.29 $ 513.86

Data from Liffe

 

New Holland in the world