Corntop 

Commodities Change Last close
Corn December 2014 -   -1.35 $ 347.5
Corn March 2015 -   -1.3 $ 360.5

Data from Cbot

Oatstop 

Commodities Change Last close
Oats December 2014 +   0.58 $ 349
Oats March 2015 +   0.3 $ 336

Data from Cbot

Ricetop 

Commodities Change Last close
Rice November 2014 +   0.28 $ 12.545
Rice January 2015 +   0.39 $ 12.72

Data from Cbot

Soybean mealtop 

Commodities Change Last close
Farina December 2014 -   -1.34 $ 330.1
Farina January 2015 -   -1.13 $ 324.9

Data from Cbot

Soybean oiltop 

Commodities Change Last close
Soybean oil December 2014 -   -1.05 $ 32.02
Soybean oil January 2015 -   -1.07 $ 32.27

Data from Cbot

Soybeanstop 

Commodities Change Last close
Soybeans November 2014 -   -1.58 $ 951.25
Soybeans January 2015 -   -1.57 $ 959

Data from Cbot

Wheattop 

Commodities Change Last close
Wheat December 2014 -   -0.19 $ 516
Wheat March 2015 -   -0.24 $ 527.5

Data from Cbot

Cocoatop 

Commodities Change Last close
Cocoa December 2014 +   0.69 € 2030
Cocoa March 2015 +   0.55 € 1996

Data from Liffe

Feed wheattop 

Commodities Change Last close
Feed wheat November 2014 -   -0.81 € 116.4
Feed wheat January 2015 +   5.47 € 120.5

Data from Liffe

Milling wheattop 

Commodities Change Last close
Milling wheat November 2014 +   0.31 € 160
Milling wheat January 2015 -   -0.61 € 164.25

Data from Liffe

Rapeseed top 

Commodities Change Last close
Rapeseed November 2014 -   -0.23 € 322
Rapeseed Febraury 2015 -   -0.15 € 328.5

Data from Liffe

Robusta Cofeetop 

Commodities Change Last close
Robusta Coffee November 2014 -   -1.81 € 2115
Robusta Coffee January 2015 -   -1.94 € 2127

Data from Liffe

White Sugar top 

Commodities Change Last close
White Sugar December 2014 -   -0.19 € 425.9
White Sugar March 2015 -   -0.21 € 431.1

Data from Liffe

 

New Holland in the world