Corntop 

Commodities Change Last close
Corn May 2015 +   0.93 $ 252.8
Corn July 2015 +   0.78 $ 257.13

Data from Cbot

Flourtop 

Commodities Change Last close
Flour May 2015 +   0.74 $ 209.5
Flour July 2015 +   0.67 $ 209.23

Data from Cbot

Oatstop 

Commodities Change Last close
Oats May 2015 +   1.26 $ 173.92
Oats July 2015 +   2.28 $ 179.41

Data from Cbot

Ricetop 

Commodities Change Last close
Rice May 2015 -   -0.65 $ 6.59
Rice July 2015 -   -0.49 $ 6.76

Data from Cbot

Soybean oiltop 

Commodities Change Last close
Soybean oil May 2015 -   -0.91 $ 20.95
Soybean oil July 2015 -   -0.94 $ 21.08

Data from Cbot

Soybeanstop 

Commodities Change Last close
Soybeans May 2015 +   0.18 $ 644.24
Soybeans July 2015 +   0.13 $ 645.91

Data from Cbot

Wheattop 

Commodities Change Last close
Wheat May 2015 -   -0.25 $ 328.36
Wheat July 2015 -   -0.56 $ 324.87

Data from Cbot

Cocoatop 

Commodities Change Last close
Cocoa May 2015 -   -1.22 $ 1396.61
Cocoa July 2015 -   -1.16 $ 1410.28

Data from Liffe

Feed wheattop 

Commodities Change Last close
Feed wheat May 2015 -   -0.13 $ 83.15
Feed wheat July 2015 +   0.34 $ 84.95

Data from Liffe

Milling wheattop 

Commodities Change Last close
Milling wheat May 2015 -   -0.27 $ 131.56
Milling wheat March 2016 -   -0.13 $ 134.08

Data from Liffe

Rapeseed top 

Commodities Change Last close
Rapeseed May 2015 +   0.67 $ 269.24
Rapeseed August 2015 +   0.76 $ 260.42

Data from Liffe

Robusta Cofeetop 

Commodities Change Last close
Robusta Coffee May 2015 +   0.39 $ 1297.98
Robusta Coffee July 2015 +   0.16 $ 1317.42

Data from Liffe

White Sugar top 

Commodities Change Last close
White Sugar August 2015 -   -1.54 $ 267.73
White Sugar October 2015 -   -1.2 $ 266.87

Data from Liffe

 

New Holland in the world