Corntop 

Commodities Change Last close
Corn July 2015 +   1.51 $ 269.59
Corn September 2015 +   1.36 $ 274.88

Data from Cbot

Flourtop 

Commodities Change Last close
Flour July 2015 -   -0.75 $ 229.21
Flour August 2015 -   -0.8 $ 224.27

Data from Cbot

Oatstop 

Commodities Change Last close
Oats July 2015 +   0.92 $ 158.7
Oats September 2015 +   1.66 $ 167.21

Data from Cbot

Ricetop 

Commodities Change Last close
Rice September 2015 -   -0.05 $ 6.82
Rice November 2015 -   -0.05 $ 6.99

Data from Cbot

Soybean oiltop 

Commodities Change Last close
Soybean oil July 2015 +   1.27 $ 21.46
Soybean oil August 2015 +   0.81 $ 21.44

Data from Cbot

Soybeanstop 

Commodities Change Last close
Soybeans July 2015 +   0.14 $ 671.08
Soybeans August 2015 -   -0.41 $ 665.3

Data from Cbot

Wheattop 

Commodities Change Last close
Wheat July 2015 -   -0.13 $ 376.62
Wheat September 2015 -   -0.09 $ 377.42

Data from Cbot

Cocoatop 

Commodities Change Last close
Cocoa July 2015 +   0.32 $ 1535.67
Cocoa September 2015 +   0.55 $ 1551.3

Data from Liffe

Feed wheattop 

Commodities Change Last close
Feed wheat November 2015 +   3.47 $ 96.25
Feed wheat May 2016 +   1.86 $ 99.09

Data from Liffe

Milling wheattop 

Commodities Change Last close
Milling wheat March 2016 +   2.08 $ 147.92
Milling wheat May 2016 +   2.07 $ 148.81

Data from Liffe

Rapeseed top 

Commodities Change Last close
Rapeseed August 2015 -   -0.5 $ 281.63
Rapeseed November 2015 -   -0.5 $ 284.48

Data from Liffe

Robusta Cofeetop 

Commodities Change Last close
Robusta Coffee July 2015 +   3.42 $ 1331.81
Robusta Coffee September 2015 -   -1.47 $ 1239.47

Data from Liffe

White Sugar top 

Commodities Change Last close
White Sugar August 2015 -   -0.41 $ 261.82
White Sugar October 2015 -   -0.27 $ 258.12

Data from Liffe

 

New Holland in the world