Corn 

Commodities	Change	Last close
Corn December 2009	1.63	$ 404.75
Corn March 2010	1.46	$ 416

Data from Cbot

Oats 

Commodities	Change	Last close
Oats December 2009	-0.19	$ 262.5
Oats March 2010	0	$ 275.75

Data from Cbot

Rice 

Commodities	Change	Last close
Rice November 2009	-0.51	$ 13.535
Rice January 2010	-0.4	$ 13.8

Data from Cbot

Soybean meal 

Commodities	Change	Last close
Soybean meal December 2009	0.87	$ 301.3
Soybean meal January 2010	1.06	$ 295.1

Data from Cbot

Soybean oil 

Commodities	Change	Last close
Soybean oil December 2009	-0.6	$ 38.33
Soybean oil January 2010	-0.62	$ 38.77

Data from Cbot

Soybeans 

Commodities	Change	Last close
Soybeans November 2009	-0.05	$ 1008
Soybeans January 2010	-0.02	$ 1009.5

Data from Cbot

Wheat 

Commodities	Change	Last close
Wheat December 2009	1.84	$ 552.5
Wheat March 2010	1.78	$ 570.25

Data from Cbot

Cocoa 

Commodities	Change	Last close
Cocoa December 2009	0.47	€ 2159
Cocoa March 2010	0.64	€ 2192

Data from Liffe

Corn 

Commodities	Change	Last close
Corn November 2009	0	€ 130
Corn January 2010	0	€ 134

Data from Liffe

Feed wheat 

Commodities	Change	Last close
Feed wheat November 2009	1.47	€ 103.5
Feed wheat January 2010	0	€ 105.25

Data from Liffe

Milling wheat 

Commodities	Change	Last close
Milling wheat November 2009	1.16	€ 131.25
Milling wheat January 2010	0.76	€ 133.25

Data from Liffe

Rapeseed  

Commodities	Change	Last close
Rapeseed November 2009	-0.55	€ 269
Rapeseed Febraury 2010	-0.45	€ 274.5

Data from Liffe

White Sugar  

Commodities	Change	Last close
White Sugar December 2009	-2.07	€ 586.2
White Sugar March 2010	-1.98	€ 604.3

Data from Liffe