maistop

Commodities Change Last close
Corn September 2016 -   -1.35 $ 249.32
Corn December 2016 -   -1.46 $ 255.96

Data from Cbot

farina_di_soiatop

Commodities Change Last close
Flour September 2016 -   -0.63 $ 251.86
Flour October 2016 -   -0.6 $ 250.42

Data from Cbot

avenatop

Commodities Change Last close
Oats September 2016 -   -0.15 $ 130.44
Oats December 2016 -   -0.93 $ 141.06

Data from Cbot

risotop

Commodities Change Last close
Rice September 2016 -   -1.91 $ 7.79
Rice November 2016 -   -2.41 $ 7.83

Data from Cbot

olio_di_soiatop

Commodities Change Last close
Soybean oil September 2016 +   0.15 $ 25.74
Soybean oil October 2016 +   0.24 $ 25.86

Data from Cbot

semi_di_soiatop

Commodities Change Last close
Soybeans September 2016 -   -0.14 $ 784
Soybeans November 2016 -   -0.34 $ 767.69

Data from Cbot

frumentotop

Commodities Change Last close
Wheat September 2016 -   -1.57 $ 310
Wheat December 2016 -   -1.72 $ 324.41

Data from Cbot

cacaotop

Commodities Change Last close
Cocoa September 2016 +   1.25 $ 2094.84
Cocoa December 2016 +   1.27 $ 2057

Data from Liffe

grano_foraggierotop

Commodities Change Last close
Feed wheat November 2016 -   -1.23 $ 110.85
Feed wheat May 2017 -   -1.83 $ 115.23

Data from Liffe

grano_macinatotop

Commodities Change Last close
Milling wheat March 2017 -   -1.46 $ 144.69
Milling wheat May 2017 -   -1.3 $ 146.84

Data from Liffe

colzatop

Commodities Change Last close
Rapeseed November 2016 +   0.07 $ 325.28
Rapeseed Febraury 2017 +   0.13 $ 324.2

Data from Liffe

caffe_robustatop

Commodities Change Last close
Robusta Coffee September 2016 -   -0.89 $ 1533.29
Robusta Coffee November 2016 -   -0.76 $ 1562.53

Data from Liffe

zucchero_biancotop

Commodities Change Last close
White Sugar October 2016 +   0.91 $ 467.21
White Sugar December 2016 +   0.95 $ 473.4

Data from Liffe

 

New Holland in the world