maistop

Commodities Change Last close
Corn December 2014 +   2.23 $ 356
Corn March 2015 +   2.14 $ 369.5

Data from Cbot

avenatop

Commodities Change Last close
Oats December 2014 -   -0.07 $ 350.25
Oats March 2015 +   0.44 $ 340.5

Data from Cbot

risotop

Commodities Change Last close
Rice November 2014 +   0.44 $ 12.555
Rice January 2015 +   0.55 $ 12.72

Data from Cbot

farina_di_soiatop

Commodities Change Last close
Farina December 2014 +   3.83 $ 342
Farina January 2015 +   3.06 $ 333.2

Data from Cbot

olio_di_soiatop

Commodities Change Last close
Soybean oil December 2014 +   0.44 $ 31.84
Soybean oil January 2015 +   0.44 $ 32.11

Data from Cbot

semi_di_soiatop

Commodities Change Last close
Soybeans November 2014 +   2.25 $ 965.5
Soybeans January 2015 +   2.13 $ 972.5

Data from Cbot

frumentotop

Commodities Change Last close
Wheat December 2014 +   1.17 $ 519.5
Wheat March 2015 +   1.33 $ 533.25

Data from Cbot

cacaotop

Commodities Change Last close
Cocoa December 2014 -   -0.79 € 2020
Cocoa March 2015 -   -0.95 € 1985

Data from Liffe

grano_foraggierotop

Commodities Change Last close
Feed wheat November 2014 +   0.87 € 116.5
Feed wheat January 2015 +   1.06 € 119.5

Data from Liffe

grano_macinatotop

Commodities Change Last close
Milling wheat November 2014 +   2.66 € 164
Milling wheat January 2015 +   2.14 € 167

Data from Liffe

colzatop

Commodities Change Last close
Rapeseed November 2014 +   1.02 € 321
Rapeseed Febraury 2015 +   0.61 € 327.25

Data from Liffe

caffe_robustatop

Commodities Change Last close
Robusta Coffee November 2014 -   -0.15 € 2047
Robusta Coffee January 2015 +   0.05 € 2060

Data from Liffe

zucchero_biancotop

Commodities Change Last close
White Sugar December 2014 -   -1.29 € 422.2
White Sugar March 2015 -   -1.2 € 427.5

Data from Liffe

 

New Holland in the world