maistop

Commodities Change Last close
Corn May 2016 -   -0.33 $ 256.46
Corn July 2016 -   -0.73 $ 257.83

Data from Cbot

farina_di_soiatop

Commodities Change Last close
Flour May 2016 -   -2.36 $ 230.88
Flour July 2016 -   -2.49 $ 231.91

Data from Cbot

avenatop

Commodities Change Last close
Oats May 2016 -   -1.91 $ 123.75
Oats July 2016 -   -1.67 $ 132.19

Data from Cbot

risotop

Commodities Change Last close
Rice July 2016 -   -0.39 $ 7.86
Rice September 2016 -   -0.69 $ 7.95

Data from Cbot

olio_di_soiatop

Commodities Change Last close
Soybean oil May 2016 -   -0.56 $ 22.07
Soybean oil July 2016 -   -0.59 $ 22.25

Data from Cbot

semi_di_soiatop

Commodities Change Last close
Soybeans May 2016 -   -1.93 $ 692.67
Soybeans July 2016 -   -2.15 $ 697.5

Data from Cbot

frumentotop

Commodities Change Last close
Wheat May 2016 -   -1.68 $ 312.12
Wheat July 2016 -   -1.75 $ 319.19

Data from Cbot

cacaotop

Commodities Change Last close
Cocoa May 2016 -   -1 $ 1794.85
Cocoa July 2016 -   -0.82 $ 1804.32

Data from Liffe

grano_foraggierotop

Commodities Change Last close
Feed wheat May 2016 -   -0.23 $ 84.38
Feed wheat November 2016 -   -0.72 $ 91.99

Data from Liffe

grano_macinatotop

Commodities Change Last close
Milling wheat May 2016 -   -0.16 $ 118.49
Milling wheat March 2017 -   -1.15 $ 134.65

Data from Liffe

colzatop

Commodities Change Last close
Rapeseed August 2016 --   0 $ 285.47
Rapeseed November 2016 -   -0.2 $ 288.63

Data from Liffe

caffe_robustatop

Commodities Change Last close
Robusta Coffee May 2016 +   1.68 $ 1244.41
Robusta Coffee July 2016 +   2.21 $ 1277.53

Data from Liffe

zucchero_biancotop

Commodities Change Last close
White Sugar August 2016 -   -4.03 $ 360.86
White Sugar October 2016 -   -3.85 $ 358.1

Data from Liffe

 

New Holland in the world