maistop

Commodities Change Last close
Corn September 2015 -   -0.74 $ 236.33
Corn December 2015 -   -0.92 $ 242.43

Data from Cbot

farina_di_soiatop

Commodities Change Last close
Flour August 2015 -   -0.79 $ 225.77
Flour September 2015 -   -0.56 $ 216.15

Data from Cbot

avenatop

Commodities Change Last close
Oats September 2015 -   -2.8 $ 150.49
Oats December 2015 -   -2.48 $ 157.71

Data from Cbot

risotop

Commodities Change Last close
Rice September 2015 -   -1.17 $ 7.3
Rice November 2015 -   -1.49 $ 7.44

Data from Cbot

olio_di_soiatop

Commodities Change Last close
Soybean oil August 2015 -   -0.5 $ 19.14
Soybean oil September 2015 -   -0.33 $ 19.25

Data from Cbot

semi_di_soiatop

Commodities Change Last close
Soybeans August 2015 -   -0.33 $ 627.33
Soybeans September 2015 -   -0.68 $ 607.59

Data from Cbot

frumentotop

Commodities Change Last close
Wheat September 2015 +   0.3 $ 321.37
Wheat December 2015 +   0.4 $ 325.22

Data from Cbot

cacaotop

Commodities Change Last close
Cocoa September 2015 -   -1.08 $ 1481.5
Cocoa December 2015 -   -1.07 $ 1490.64

Data from Liffe

grano_foraggierotop

Commodities Change Last close
Feed wheat November 2015 -   -1.29 $ 83.14
Feed wheat May 2016 -   -1.23 $ 87.5

Data from Liffe

grano_macinatotop

Commodities Change Last close
Milling wheat March 2016 -   -0.93 $ 130.19
Milling wheat May 2016 -   -0.92 $ 131.6

Data from Liffe

colzatop

Commodities Change Last close
Rapeseed November 2015 -   -0.27 $ 264.43
Rapeseed Febraury 2016 -   -0.2 $ 263.37

Data from Liffe

caffe_robustatop

Commodities Change Last close
Robusta Coffee September 2015 -   -0.79 $ 1142.05
Robusta Coffee November 2015 -   -0.66 $ 1155.4

Data from Liffe

zucchero_biancotop

Commodities Change Last close
White Sugar October 2015 -   -0.69 $ 243.87
White Sugar December 2015 -   -0.87 $ 240.36

Data from Liffe

 

New Holland in the world