maistop

Commodities Change Last close
Corn December 2014 -   -1.77 $ 320
Corn March 2015 -   -1.62 $ 333

Data from Cbot

avenatop

Commodities Change Last close
Oats December 2014 +   0.15 $ 334.5
Oats March 2015 +   0.39 $ 322

Data from Cbot

risotop

Commodities Change Last close
Rice November 2014 +   0.08 $ 12.745
Rice January 2015 -   -0.08 $ 12.9

Data from Cbot

farina_di_soiatop

Commodities Change Last close
Farina October 2014 -   -1.49 $ 303.5
Farina December 2014 -   -1.91 $ 298.1

Data from Cbot

olio_di_soiatop

Commodities Change Last close
Soybean oil October 2014 -   -1.8 $ 32.2
Soybean oil December 2014 -   -1.3 $ 32.52

Data from Cbot

semi_di_soiatop

Commodities Change Last close
Soybeans November 2014 -   -1.25 $ 912
Soybeans January 2015 -   -1.26 $ 920.5

Data from Cbot

frumentotop

Commodities Change Last close
Wheat December 2014 -   -0.57 $ 478.5
Wheat March 2015 -   -0.61 $ 491

Data from Cbot

cacaotop

Commodities Change Last close
Cocoa December 2014 -   -0.66 € 2112
Cocoa March 2015 -   -0.34 € 2072

Data from Liffe

grano_foraggierotop

Commodities Change Last close
Feed wheat November 2014 -   -0.56 € 107.5
Feed wheat January 2015 -   -0.45 € 110

Data from Liffe

grano_macinatotop

Commodities Change Last close
Milling wheat November 2014 -   -0.65 € 152.75
Milling wheat January 2015 +   0.15 € 156.75

Data from Liffe

colzatop

Commodities Change Last close
Rapeseed November 2014 +   0.32 € 318.5
Rapeseed Febraury 2015 +   0.39 € 324

Data from Liffe

caffe_robustatop

Commodities Change Last close
Robusta Coffee November 2014 +   1.48 € 1994
Robusta Coffee January 2015 +   1.46 € 2009

Data from Liffe

zucchero_biancotop

Commodities Change Last close
White Sugar December 2014 -   -1.82 € 421.6
White Sugar March 2015 -   -1.41 € 434.3

Data from Liffe

 

New Holland in the world