maistop

Commodities Change Last close
Corn July 2016 -   -0.31 $ 271.65
Corn September 2016 -   -0.25 $ 273.19

Data from Cbot

farina_di_soiatop

Commodities Change Last close
Flour July 2016 +   0.57 $ 267.12
Flour August 2016 -   -0.24 $ 258.01

Data from Cbot

avenatop

Commodities Change Last close
Oats July 2016 -   -0.53 $ 129.14
Oats September 2016 +   0.12 $ 138.22

Data from Cbot

risotop

Commodities Change Last close
Rice July 2016 -   -0.43 $ 7.92
Rice September 2016 -   -0.21 $ 8.08

Data from Cbot

olio_di_soiatop

Commodities Change Last close
Soybean oil July 2016 -   -0.87 $ 21.16
Soybean oil August 2016 -   -0.74 $ 21.26

Data from Cbot

semi_di_soiatop

Commodities Change Last close
Soybeans July 2016 -   -0.4 $ 722.28
Soybeans August 2016 -   -0.5 $ 721.08

Data from Cbot

frumentotop

Commodities Change Last close
Wheat July 2016 +   0.6 $ 318.4
Wheat September 2016 +   0.63 $ 326.11

Data from Cbot

cacaotop

Commodities Change Last close
Cocoa July 2016 -   -0.59 $ 1684.05
Cocoa September 2016 -   -0.55 $ 1653.45

Data from Liffe

grano_foraggierotop

Commodities Change Last close
Feed wheat July 2016 +   0.05 $ 82.25
Feed wheat November 2016 -   -0.13 $ 88.95

Data from Liffe

grano_macinatotop

Commodities Change Last close
Milling wheat March 2017 +   0.43 $ 132.75
Milling wheat May 2017 --   0 $ 134.47

Data from Liffe

colzatop

Commodities Change Last close
Rapeseed August 2016 +   0.27 $ 283.29
Rapeseed November 2016 +   0.27 $ 286.92

Data from Liffe

caffe_robustatop

Commodities Change Last close
Robusta Coffee July 2016 +   0.61 $ 1264.76
Robusta Coffee September 2016 +   0.54 $ 1274.71

Data from Liffe

zucchero_biancotop

Commodities Change Last close
White Sugar August 2016 -   -0.63 $ 359.53
White Sugar October 2016 -   -0.72 $ 359.99

Data from Liffe

 

New Holland in the world