maistop

Commodities Change Last close
Corn July 2016 --   0 $ 287.8
Corn September 2016 -   -0.19 $ 290.23

Data from Cbot

farina_di_soiatop

Commodities Change Last close
Flour July 2016 +   2.19 $ 293.14
Flour August 2016 +   2.21 $ 293.96

Data from Cbot

avenatop

Commodities Change Last close
Oats July 2016 +   1.23 $ 154.26
Oats September 2016 +   1.64 $ 150.53

Data from Cbot

risotop

Commodities Change Last close
Rice July 2016 -   -1.61 $ 7.97
Rice September 2016 -   -1.49 $ 8.17

Data from Cbot

olio_di_soiatop

Commodities Change Last close
Soybean oil July 2016 -   -0.54 $ 23.23
Soybean oil August 2016 -   -0.54 $ 23.33

Data from Cbot

semi_di_soiatop

Commodities Change Last close
Soybeans July 2016 +   1.57 $ 859.66
Soybeans August 2016 +   1.44 $ 856.11

Data from Cbot

frumentotop

Commodities Change Last close
Wheat July 2016 -   -0.84 $ 330.94
Wheat September 2016 -   -0.38 $ 341.02

Data from Cbot

cacaotop

Commodities Change Last close
Cocoa July 2016 -   -0.21 $ 1977.01
Cocoa September 2016 -   -0.08 $ 1951.36

Data from Liffe

grano_foraggierotop

Commodities Change Last close
Feed wheat November 2016 -   -0.81 $ 101.75
Feed wheat May 2017 -   -0.58 $ 106.71

Data from Liffe

grano_macinatotop

Commodities Change Last close
Milling wheat March 2017 -   -0.87 $ 141.24
Milling wheat May 2017 -   -1.13 $ 144.14

Data from Liffe

colzatop

Commodities Change Last close
Rapeseed August 2016 +   0.91 $ 297.38
Rapeseed November 2016 +   0.68 $ 302.13

Data from Liffe

caffe_robustatop

Commodities Change Last close
Robusta Coffee July 2016 +   2.01 $ 1383.08
Robusta Coffee September 2016 +   2.34 $ 1408.72

Data from Liffe

zucchero_biancotop

Commodities Change Last close
White Sugar August 2016 +   1.37 $ 454.13
White Sugar October 2016 +   1.41 $ 450.66

Data from Liffe

 

New Holland in the world