maistop

Commodities Change Last close
Corn September 2015 +   0.35 $ 235.22
Corn December 2015 +   0.33 $ 242.67

Data from Cbot

farina_di_soiatop

Commodities Change Last close
Flour September 2015 -   -0.52 $ 209.11
Flour October 2015 -   -0.13 $ 205.22

Data from Cbot

avenatop

Commodities Change Last close
Oats September 2015 +   2.73 $ 140.29
Oats December 2015 +   3.13 $ 144.18

Data from Cbot

risotop

Commodities Change Last close
Rice September 2015 -   -0.09 $ 7.32
Rice November 2015 --   0 $ 7.52

Data from Cbot

olio_di_soiatop

Commodities Change Last close
Soybean oil September 2015 +   3.22 $ 17.47
Soybean oil October 2015 +   3.24 $ 17.53

Data from Cbot

semi_di_soiatop

Commodities Change Last close
Soybeans September 2015 +   0.88 $ 573.8
Soybeans November 2015 +   1.47 $ 568.78

Data from Cbot

frumentotop

Commodities Change Last close
Wheat September 2015 -   -1.02 $ 314.12
Wheat December 2015 -   -0.91 $ 317.36

Data from Cbot

cacaotop

Commodities Change Last close
Cocoa September 2015 +   0.73 $ 1523.09
Cocoa December 2015 +   0.87 $ 1534.06

Data from Liffe

grano_foraggierotop

Commodities Change Last close
Feed wheat November 2015 +   0.44 $ 84.09
Feed wheat May 2016 +   0.33 $ 89.94

Data from Liffe

grano_macinatotop

Commodities Change Last close
Milling wheat March 2016 +   0.42 $ 130.52
Milling wheat May 2016 +   0.41 $ 132.16

Data from Liffe

colzatop

Commodities Change Last close
Rapeseed November 2015 +   1.99 $ 262.32
Rapeseed Febraury 2016 +   1.77 $ 262.68

Data from Liffe

caffe_robustatop

Commodities Change Last close
Robusta Coffee September 2015 +   1.08 $ 1168.46
Robusta Coffee November 2015 +   0.99 $ 1192.59

Data from Liffe

zucchero_biancotop

Commodities Change Last close
White Sugar October 2015 +   2.48 $ 250.44
White Sugar December 2015 +   3.05 $ 249.27

Data from Liffe

 

New Holland in the world