maistop

Commodities Change Last close
Corn May 2015 +   0.83 $ 266.4
Corn July 2015 +   0.88 $ 271.97

Data from Cbot

farina_di_soiatop

Commodities Change Last close
Flour May 2015 +   0.72 $ 218.73
Flour July 2015 +   0.72 $ 218.05

Data from Cbot

avenatop

Commodities Change Last close
Oats May 2015 -   -0.83 $ 182.44
Oats July 2015 -   -0.37 $ 184.3

Data from Cbot

risotop

Commodities Change Last close
Rice May 2015 +   0.73 $ 7.48
Rice July 2015 +   0.93 $ 7.66

Data from Cbot

olio_di_soiatop

Commodities Change Last close
Soybean oil May 2015 -   -0.33 $ 20.61
Soybean oil July 2015 -   -0.39 $ 20.75

Data from Cbot

semi_di_soiatop

Commodities Change Last close
Soybeans May 2015 +   0.18 $ 654.76
Soybeans July 2015 +   0.21 $ 658.3

Data from Cbot

frumentotop

Commodities Change Last close
Wheat May 2015 +   4.48 $ 358.46
Wheat July 2015 +   4.25 $ 360.66

Data from Cbot

cacaotop

Commodities Change Last close
Cocoa May 2015 -   -0.99 $ 1393.79
Cocoa July 2015 -   -0.83 $ 1398.92

Data from Liffe

grano_foraggierotop

Commodities Change Last close
Feed wheat May 2015 +   0.99 $ 89.95
Feed wheat November 2015 +   1.11 $ 96.55

Data from Liffe

grano_macinatotop

Commodities Change Last close
Milling wheat May 2015 +   1.45 $ 140.33
Milling wheat March 2016 +   1.3 $ 141.8

Data from Liffe

colzatop

Commodities Change Last close
Rapeseed May 2015 --   0 $ 266.56
Rapeseed August 2015 +   0.28 $ 259.78

Data from Liffe

caffe_robustatop

Commodities Change Last close
Robusta Coffee May 2015 -   -3.8 $ 1260.42
Robusta Coffee July 2015 -   -3.69 $ 1281.67

Data from Liffe

zucchero_biancotop

Commodities Change Last close
White Sugar May 2015 -   -0.83 $ 261.61
White Sugar August 2015 -   -0.56 $ 258.75

Data from Liffe

 

New Holland in the world