maistop

Commodities Change Last close
Corn December 2014 +   2.11 $ 375.25
Corn March 2015 +   1.97 $ 387.75

Data from Cbot

avenatop

Commodities Change Last close
Oats December 2014 -   -2.46 $ 298
Oats March 2015 -   -0.72 $ 309.75

Data from Cbot

risotop

Commodities Change Last close
Rice January 2015 -   -0.72 $ 12.355
Rice March 2015 -   -0.55 $ 12.65

Data from Cbot

farina_di_soiatop

Commodities Change Last close
Farina December 2014 +   4.08 $ 390.2
Farina January 2015 +   3.31 $ 374.6

Data from Cbot

olio_di_soiatop

Commodities Change Last close
Soybean oil December 2014 +   0.66 $ 33.42
Soybean oil January 2015 +   0.69 $ 33.59

Data from Cbot

semi_di_soiatop

Commodities Change Last close
Soybeans January 2015 +   1.64 $ 1050.75
Soybeans March 2015 +   1.61 $ 1056.5

Data from Cbot

frumentotop

Commodities Change Last close
Wheat December 2014 +   1.84 $ 552.25
Wheat March 2015 +   1.68 $ 558.75

Data from Cbot

cacaotop

Commodities Change Last close
Cocoa December 2014 -   -1.2 € 1893
Cocoa March 2015 -   -1.16 € 1871

Data from Liffe

grano_foraggierotop

Commodities Change Last close
Feed wheat January 2015 +   1.51 € 131
Feed wheat May 2015 +   1.61 € 135.55

Data from Liffe

grano_macinatotop

Commodities Change Last close
Milling wheat January 2015 +   0.97 € 180.5
Milling wheat March 2015 +   0.41 € 181.5

Data from Liffe

colzatop

Commodities Change Last close
Rapeseed Febraury 2015 +   0.8 € 344.75
Rapeseed May 2015 +   0.8 € 346.25

Data from Liffe

caffe_robustatop

Commodities Change Last close
Robusta Coffee November 2014 --   0 € 2097
Robusta Coffee January 2015 -   -0.29 € 2093

Data from Liffe

zucchero_biancotop

Commodities Change Last close
White Sugar March 2015 -   -0.45 € 415.8
White Sugar May 2015 -   -0.05 € 426.6

Data from Liffe

 

New Holland in the world