maistop

Commodities Change Last close
Corn December 2016 +   0.21 $ 274.78
Corn March 2017 -   -0.07 $ 281.64

Data from Cbot

farina_di_soiatop

Commodities Change Last close
Flour December 2016 +   0.79 $ 251.2
Flour January 2017 +   0.75 $ 252.54

Data from Cbot

avenatop

Commodities Change Last close
Oats December 2016 +   4.89 $ 163.96
Oats March 2017 +   2.58 $ 171.61

Data from Cbot

risotop

Commodities Change Last close
Rice January 2017 -   -0.35 $ 7.81
Rice March 2017 -   -0.34 $ 8.01

Data from Cbot

olio_di_soiatop

Commodities Change Last close
Soybean oil December 2016 +   0.37 $ 29.52
Soybean oil January 2017 +   0.29 $ 29.64

Data from Cbot

semi_di_soiatop

Commodities Change Last close
Soybeans January 2017 +   0.38 $ 821.78
Soybeans March 2017 +   0.38 $ 829.43

Data from Cbot

frumentotop

Commodities Change Last close
Wheat December 2016 +   0.26 $ 306.16
Wheat March 2017 -   -0.55 $ 318.51

Data from Cbot

cacaotop

Commodities Change Last close
Cocoa December 2016 -   -1.4 $ 1545.25
Cocoa March 2017 -   -1.32 $ 1574.73

Data from Liffe

grano_foraggierotop

Commodities Change Last close
Feed wheat January 2017 -   -2.88 $ 112
Feed wheat May 2017 --   0 $ 115.58

Data from Liffe

grano_macinatotop

Commodities Change Last close
Milling wheat March 2017 +   0.46 $ 137.26
Milling wheat May 2017 +   0.3 $ 140

Data from Liffe

colzatop

Commodities Change Last close
Rapeseed Febraury 2017 +   0.36 $ 348.63
Rapeseed May 2017 +   0.36 $ 348.21

Data from Liffe

caffe_robustatop

Commodities Change Last close
Robusta Coffee January 2017 -   -1.02 $ 1720.41
Robusta Coffee March 2017 -   -0.34 $ 1714.52

Data from Liffe

zucchero_biancotop

Commodities Change Last close
White Sugar March 2017 +   2.51 $ 437.3
White Sugar May 2017 +   2.3 $ 431.32

Data from Liffe

 

New Holland in the world