maistop

Commodities Change Last close
Corn December 2014 -   -0.73 $ 341.25
Corn March 2015 -   -0.56 $ 353.5

Data from Cbot

avenatop

Commodities Change Last close
Oats December 2014 -   -0.93 $ 347.5
Oats March 2015 -   -1.05 $ 330.25

Data from Cbot

risotop

Commodities Change Last close
Rice November 2014 -   -1.61 $ 12.51
Rice January 2015 -   -0.85 $ 12.8

Data from Cbot

farina_di_soiatop

Commodities Change Last close
Farina October 2014 -   -0.53 $ 336.5
Farina December 2014 -   -0.55 $ 324.3

Data from Cbot

olio_di_soiatop

Commodities Change Last close
Soybean oil October 2014 +   1.89 $ 33.43
Soybean oil December 2014 +   1.82 $ 33.6

Data from Cbot

semi_di_soiatop

Commodities Change Last close
Soybeans November 2014 +   0.2 $ 982.75
Soybeans January 2015 +   0.18 $ 991

Data from Cbot

frumentotop

Commodities Change Last close
Wheat December 2014 +   0.65 $ 499.5
Wheat March 2015 +   0.68 $ 516.25

Data from Cbot

cacaotop

Commodities Change Last close
Cocoa December 2014 +   1.79 € 2046
Cocoa March 2015 +   1.63 € 1999

Data from Liffe

grano_foraggierotop

Commodities Change Last close
Feed wheat November 2014 +   1.02 € 113.75
Feed wheat March 2015 +   0.42 € 118.5

Data from Liffe

grano_macinatotop

Commodities Change Last close
Milling wheat November 2014 -   -0.15 € 161.75
Milling wheat January 2015 -   -0.3 € 165.5

Data from Liffe

colzatop

Commodities Change Last close
Rapeseed November 2014 +   0.46 € 325.5
Rapeseed Febraury 2015 +   0.45 € 329

Data from Liffe

caffe_robustatop

Commodities Change Last close
Robusta Coffee September 2014 +   1.73 € 1998
Robusta Coffee November 2014 -   -0.6 € 1973

Data from Liffe

zucchero_biancotop

Commodities Change Last close
White Sugar December 2014 +   0.51 € 417.3
White Sugar March 2015 +   0.13 € 431.8

Data from Liffe

 

New Holland in the world