maistop

Commodities Change Last close
Corn July 2015 -   -0.39 $ 244.06
Corn September 2015 -   -0.06 $ 249.63

Data from Cbot

farina_di_soiatop

Commodities Change Last close
Flour July 2015 +   0.32 $ 217.9
Flour August 2015 -   -0.27 $ 212.49

Data from Cbot

avenatop

Commodities Change Last close
Oats July 2015 -   -5.2 $ 156.55
Oats September 2015 -   -4.49 $ 162.44

Data from Cbot

risotop

Commodities Change Last close
Rice July 2015 -   -1.76 $ 6.23
Rice September 2015 -   -1.42 $ 6.43

Data from Cbot

olio_di_soiatop

Commodities Change Last close
Soybean oil July 2015 -   -0.63 $ 21.01
Soybean oil August 2015 -   -0.72 $ 21.05

Data from Cbot

semi_di_soiatop

Commodities Change Last close
Soybeans July 2015 +   0.1 $ 638.31
Soybeans August 2015 -   -0.28 $ 633.21

Data from Cbot

frumentotop

Commodities Change Last close
Wheat July 2015 +   3.47 $ 370.22
Wheat September 2015 +   2.82 $ 371.66

Data from Cbot

cacaotop

Commodities Change Last close
Cocoa July 2015 -   -0.14 $ 1533.9
Cocoa September 2015 --   0 $ 1545.24

Data from Liffe

grano_foraggierotop

Commodities Change Last close
Feed wheat November 2015 +   1.71 $ 92.81
Feed wheat January 2016 +   0.61 $ 93.17

Data from Liffe

grano_macinatotop

Commodities Change Last close
Milling wheat March 2016 +   1.76 $ 142.76
Milling wheat May 2016 +   1.62 $ 143.47

Data from Liffe

colzatop

Commodities Change Last close
Rapeseed August 2015 +   0.06 $ 277.38
Rapeseed November 2015 +   0.18 $ 280.21

Data from Liffe

caffe_robustatop

Commodities Change Last close
Robusta Coffee July 2015 -   -2.03 $ 1335.52
Robusta Coffee September 2015 -   -1.76 $ 1265.38

Data from Liffe

zucchero_biancotop

Commodities Change Last close
White Sugar August 2015 +   1.11 $ 257.75
White Sugar October 2015 +   1.45 $ 253.5

Data from Liffe

 

New Holland in the world