maistop

Commodities Change Last close
Corn September 2014 -   -1.63 $ 361.75
Corn December 2014 -   -1.46 $ 371.25

Data from Cbot

avenatop

Commodities Change Last close
Oats September 2014 -   -2.86 $ 356
Oats December 2014 -   -1.19 $ 333.5

Data from Cbot

risotop

Commodities Change Last close
Rice September 2014 +   1.51 $ 13.12
Rice November 2014 +   1.41 $ 13.34

Data from Cbot

farina_di_soiatop

Commodities Change Last close
Farina August 2014 -   -1.89 $ 395.2
Farina September 2014 -   -1.63 $ 369.1

Data from Cbot

olio_di_soiatop

Commodities Change Last close
Soybean oil August 2014 -   -0.66 $ 36.28
Soybean oil September 2014 -   -0.63 $ 36.37

Data from Cbot

semi_di_soiatop

Commodities Change Last close
Soybeans August 2014 -   -0.71 $ 1227.75
Soybeans September 2014 -   -1.3 $ 1122.25

Data from Cbot

frumentotop

Commodities Change Last close
Wheat September 2014 -   -2.66 $ 520.5
Wheat December 2014 -   -2.42 $ 544.25

Data from Cbot

cacaotop

Commodities Change Last close
Cocoa September 2014 +   0.96 € 1981
Cocoa December 2014 +   0.88 € 1954

Data from Liffe

grano_foraggierotop

Commodities Change Last close
Feed wheat November 2014 -   -1.35 € 123.8
Feed wheat May 2015 -   -1.52 € 130

Data from Liffe

grano_macinatotop

Commodities Change Last close
Milling wheat November 2014 -   -1.68 € 175.25
Milling wheat January 2015 -   -1.25 € 177

Data from Liffe

colzatop

Commodities Change Last close
Rapeseed August 2014 -   -0.16 € 319.5
Rapeseed November 2014 +   0.22 € 332.75

Data from Liffe

caffe_robustatop

Commodities Change Last close
Robusta Coffee September 2014 +   0.39 € 2036
Robusta Coffee November 2014 +   0.39 € 2032

Data from Liffe

zucchero_biancotop

Commodities Change Last close
White Sugar October 2014 -   -1.03 € 440.1
White Sugar December 2014 -   -1.14 € 455.6

Data from Liffe

 

New Holland in the world