maistop

Commodities Change Last close
Corn September 2014 +   0.41 $ 363
Corn December 2014 +   0.68 $ 372

Data from Cbot

avenatop

Commodities Change Last close
Oats September 2014 +   3.26 $ 348
Oats December 2014 +   1.99 $ 332.5

Data from Cbot

risotop

Commodities Change Last close
Rice September 2014 -   -1.03 $ 12.95
Rice November 2014 -   -1.01 $ 13.175

Data from Cbot

farina_di_soiatop

Commodities Change Last close
Farina August 2014 +   0.53 $ 397.4
Farina September 2014 +   0.57 $ 369.3

Data from Cbot

olio_di_soiatop

Commodities Change Last close
Soybean oil August 2014 -   -0.47 $ 36.07
Soybean oil September 2014 -   -0.3 $ 36.16

Data from Cbot

semi_di_soiatop

Commodities Change Last close
Soybeans August 2014 +   0.35 $ 1211.75
Soybeans September 2014 +   0.18 $ 1113.5

Data from Cbot

frumentotop

Commodities Change Last close
Wheat September 2014 +   1.65 $ 537.5
Wheat December 2014 +   1.64 $ 559.25

Data from Cbot

cacaotop

Commodities Change Last close
Cocoa September 2014 -   -0.15 € 1983
Cocoa December 2014 +   0.36 € 1950

Data from Liffe

grano_foraggierotop

Commodities Change Last close
Feed wheat November 2014 -   -0.97 € 126.5
Feed wheat May 2015 -   -0.26 € 133.75

Data from Liffe

grano_macinatotop

Commodities Change Last close
Milling wheat November 2014 -   -0.69 € 179.75
Milling wheat January 2015 -   -0.82 € 180

Data from Liffe

colzatop

Commodities Change Last close
Rapeseed August 2014 -   -0.54 € 317.5
Rapeseed November 2014 -   -0.08 € 327.5

Data from Liffe

caffe_robustatop

Commodities Change Last close
Robusta Coffee July 2014 -   -0.44 € 2032
Robusta Coffee September 2014 -   -0.83 € 2015

Data from Liffe

zucchero_biancotop

Commodities Change Last close
White Sugar October 2014 +   0.02 € 447.6
White Sugar December 2014 +   0.21 € 463.8

Data from Liffe

 

New Holland in the world