maistop

Commodities Change Last close
Corn March 2015 +   0.72 $ 257.93
Corn May 2015 +   0.83 $ 263.77

Data from Cbot

avenatop

Commodities Change Last close
Oats March 2015 -   -0.34 $ 193.53
Oats May 2015 -   -0.34 $ 196.03

Data from Cbot

risotop

Commodities Change Last close
Rice March 2015 -   -1.43 $ 7.34
Rice May 2015 -   -1.53 $ 7.5

Data from Cbot

farina_di_soiatop

Commodities Change Last close
Farina March 2015 +   0.21 $ 220.76
Farina May 2015 +   0.25 $ 215.82

Data from Cbot

olio_di_soiatop

Commodities Change Last close
Soybean oil March 2015 -   -1.09 $ 21.1
Soybean oil May 2015 -   -1.12 $ 21.22

Data from Cbot

semi_di_soiatop

Commodities Change Last close
Soybeans March 2015 -   -0.44 $ 649
Soybeans May 2015 -   -0.38 $ 653.5

Data from Cbot

frumentotop

Commodities Change Last close
Wheat March 2015 -   -0.89 $ 353.03
Wheat May 2015 -   -1.02 $ 354.86

Data from Cbot

cacaotop

Commodities Change Last close
Cocoa March 2015 -   -1.22 $ 1447.52
Cocoa May 2015 -   -1.24 $ 1431.08

Data from Liffe

grano_foraggierotop

Commodities Change Last close
Feed wheat May 2015 -   -0.69 $ 97.41
Feed wheat November 2015 -   -0.69 $ 101.63

Data from Liffe

grano_macinatotop

Commodities Change Last close
Milling wheat March 2015 +   0.38 $ 148.53
Milling wheat May 2015 +   0.51 $ 148.71

Data from Liffe

colzatop

Commodities Change Last close
Rapeseed Febraury 2015 +   0.28 $ 266.23
Rapeseed May 2015 +   0.77 $ 267.91

Data from Liffe

caffe_robustatop

Commodities Change Last close
Robusta Coffee January 2015 -   -1.36 $ 1410.16
Robusta Coffee March 2015 -   -0.57 $ 1442.29

Data from Liffe

zucchero_biancotop

Commodities Change Last close
White Sugar March 2015 -   -3.51 $ 294.14
White Sugar May 2015 -   -3.27 $ 301.09

Data from Liffe

 

New Holland in the world