maistop

Commodities Change Last close
Corn March 2015 +   0.73 $ 263.29
Corn May 2015 +   0.84 $ 268.89

Data from Cbot

avenatop

Commodities Change Last close
Oats March 2015 +   0.4 $ 202.47
Oats May 2015 +   0.39 $ 204.87

Data from Cbot

risotop

Commodities Change Last close
Rice January 2015 +   0.08 $ 7.76
Rice March 2015 --   0 $ 7.9

Data from Cbot

farina_di_soiatop

Commodities Change Last close
Farina January 2015 +   1.56 $ 233.61
Farina March 2015 +   1.09 $ 226.31

Data from Cbot

olio_di_soiatop

Commodities Change Last close
Soybean oil January 2015 +   0.72 $ 20.49
Soybean oil March 2015 +   0.66 $ 20.6

Data from Cbot

semi_di_soiatop

Commodities Change Last close
Soybeans January 2015 +   0.83 $ 662.94
Soybeans March 2015 +   0.85 $ 668.38

Data from Cbot

frumentotop

Commodities Change Last close
Wheat March 2015 +   0.69 $ 418.06
Wheat May 2015 +   0.69 $ 419.5

Data from Cbot

cacaotop

Commodities Change Last close
Cocoa March 2015 +   1.7 $ 1550.98
Cocoa May 2015 +   1.25 $ 1528.96

Data from Liffe

grano_foraggierotop

Commodities Change Last close
Feed wheat January 2015 +   2.1 $ 109.13
Feed wheat May 2015 -   -0.5 $ 110.27

Data from Liffe

grano_macinatotop

Commodities Change Last close
Milling wheat January 2015 +   0.63 $ 157.3
Milling wheat March 2015 +   0.63 $ 158.09

Data from Liffe

colzatop

Commodities Change Last close
Rapeseed Febraury 2015 +   1.6 $ 275.47
Rapeseed May 2015 +   1.38 $ 272.52

Data from Liffe

caffe_robustatop

Commodities Change Last close
Robusta Coffee January 2015 -   -0.21 $ 1503
Robusta Coffee March 2015 -   -0.1 $ 1528.96

Data from Liffe

zucchero_biancotop

Commodities Change Last close
White Sugar March 2015 +   1.64 $ 307.52
White Sugar May 2015 +   1.49 $ 315.31

Data from Liffe

 

New Holland in the world