maistop

Commodities Change Last close
Corn March 2016 +   0.21 $ 250.51
Corn May 2016 +   0.14 $ 253.8

Data from Cbot

farina_di_soiatop

Commodities Change Last close
Flour March 2016 +   0.92 $ 182.78
Flour May 2016 +   0.84 $ 184.31

Data from Cbot

avenatop

Commodities Change Last close
Oats March 2016 +   1.98 $ 133.93
Oats May 2016 +   1.68 $ 136.53

Data from Cbot

risotop

Commodities Change Last close
Rice March 2016 -   -1.26 $ 7.63
Rice May 2016 -   -1.31 $ 7.81

Data from Cbot

olio_di_soiatop

Commodities Change Last close
Soybean oil March 2016 +   1.74 $ 21.89
Soybean oil May 2016 +   1.6 $ 22.04

Data from Cbot

semi_di_soiatop

Commodities Change Last close
Soybeans March 2016 +   1.28 $ 605.97
Soybeans May 2016 +   1.21 $ 608.92

Data from Cbot

frumentotop

Commodities Change Last close
Wheat March 2016 -   -0.7 $ 317.82
Wheat May 2016 -   -0.38 $ 321.46

Data from Cbot

cacaotop

Commodities Change Last close
Cocoa March 2016 -   -1.76 $ 1582.67
Cocoa May 2016 -   -1.65 $ 1595.27

Data from Liffe

grano_foraggierotop

Commodities Change Last close
Feed wheat May 2016 +   0.71 $ 84.05
Feed wheat November 2016 +   0.42 $ 93.31

Data from Liffe

grano_macinatotop

Commodities Change Last close
Milling wheat March 2016 -   -0.32 $ 120.67
Milling wheat May 2016 -   -0.62 $ 126.18

Data from Liffe

colzatop

Commodities Change Last close
Rapeseed May 2016 -   -0.21 $ 278.35
Rapeseed August 2016 +   0.44 $ 272.44

Data from Liffe

caffe_robustatop

Commodities Change Last close
Robusta Coffee March 2016 -   -0.65 $ 1088.97
Robusta Coffee May 2016 -   -0.7 $ 1110.23

Data from Liffe

zucchero_biancotop

Commodities Change Last close
White Sugar March 2016 -   -3.54 $ 304.33
White Sugar May 2016 -   -2.53 $ 300.24

Data from Liffe

 

New Holland in the world