maistop

Commodities Change Last close
Corn December 2014 -   -0.53 $ 373.25
Corn March 2015 -   -0.51 $ 386.5

Data from Cbot

avenatop

Commodities Change Last close
Oats December 2014 -   -3.35 $ 338.75
Oats March 2015 -   -3.07 $ 331

Data from Cbot

risotop

Commodities Change Last close
Rice November 2014 -   -1.9 $ 11.9
Rice January 2015 -   -1.25 $ 12.22

Data from Cbot

farina_di_soiatop

Commodities Change Last close
Farina December 2014 -   -4.38 $ 379.8
Farina January 2015 -   -3.79 $ 360.4

Data from Cbot

olio_di_soiatop

Commodities Change Last close
Soybean oil December 2014 +   0.56 $ 34.37
Soybean oil January 2015 +   0.58 $ 34.61

Data from Cbot

semi_di_soiatop

Commodities Change Last close
Soybeans November 2014 -   -1.77 $ 1024.5
Soybeans January 2015 -   -1.81 $ 1030

Data from Cbot

frumentotop

Commodities Change Last close
Wheat December 2014 -   -0.46 $ 535.75
Wheat March 2015 -   -0.45 $ 548.5

Data from Cbot

cacaotop

Commodities Change Last close
Cocoa December 2014 +   0.84 € 1931
Cocoa March 2015 +   1 € 1913

Data from Liffe

grano_foraggierotop

Commodities Change Last close
Feed wheat November 2014 -   -99 € 122
Feed wheat January 2015 -   -98.99 € 126

Data from Liffe

grano_macinatotop

Commodities Change Last close
Milling wheat November 2014 -   -1 € 171.75
Milling wheat January 2015 -   -0.57 € 173

Data from Liffe

colzatop

Commodities Change Last close
Rapeseed November 2014 -   -1.56 € 329.25
Rapeseed Febraury 2015 -   -1.37 € 340.5

Data from Liffe

caffe_robustatop

Commodities Change Last close
Robusta Coffee November 2014 -   -0.1 € 2040
Robusta Coffee January 2015 -   -0.34 € 2035

Data from Liffe

zucchero_biancotop

Commodities Change Last close
White Sugar December 2014 -   -99.01 € 427.3
White Sugar March 2015 -   -99 € 426.9

Data from Liffe

 

New Holland in the world