maistop

Commodities Change Last close
Corn July 2015 -   -1.3 $ 230.34
Corn September 2015 -   -1.28 $ 234.49

Data from Cbot

farina_di_soiatop

Commodities Change Last close
Flour July 2015 +   0.03 $ 194.5
Flour August 2015 -   -0.3 $ 191.88

Data from Cbot

avenatop

Commodities Change Last close
Oats July 2015 -   -0.72 $ 155.05
Oats September 2015 +   0.4 $ 160.48

Data from Cbot

risotop

Commodities Change Last close
Rice July 2015 -   -1.72 $ 6.04
Rice September 2015 -   -1.87 $ 6.2

Data from Cbot

olio_di_soiatop

Commodities Change Last close
Soybean oil July 2015 -   -1.95 $ 20.22
Soybean oil August 2015 -   -1.92 $ 20.26

Data from Cbot

semi_di_soiatop

Commodities Change Last close
Soybeans July 2015 -   -1.41 $ 591.58
Soybeans August 2015 -   -1.45 $ 585.83

Data from Cbot

frumentotop

Commodities Change Last close
Wheat July 2015 -   -1.44 $ 328.96
Wheat September 2015 -   -1.32 $ 334.07

Data from Cbot

cacaotop

Commodities Change Last close
Cocoa July 2015 +   0.72 $ 1506.83
Cocoa September 2015 +   0.58 $ 1496.12

Data from Liffe

grano_foraggierotop

Commodities Change Last close
Feed wheat May 2015 +   0.94 $ 80.12
Feed wheat July 2015 -   -0.8 $ 79.95

Data from Liffe

grano_macinatotop

Commodities Change Last close
Milling wheat March 2016 -   -1.19 $ 133.12
Milling wheat May 2016 -   -1.31 $ 134.19

Data from Liffe

colzatop

Commodities Change Last close
Rapeseed August 2015 -   -0.13 $ 256.25
Rapeseed November 2015 +   0.07 $ 258.22

Data from Liffe

caffe_robustatop

Commodities Change Last close
Robusta Coffee May 2015 +   0.24 $ 1176.34
Robusta Coffee July 2015 -   -2.14 $ 1174.91

Data from Liffe

zucchero_biancotop

Commodities Change Last close
White Sugar August 2015 -   -1.63 $ 250.62
White Sugar October 2015 -   -1.47 $ 252.76

Data from Liffe

 

New Holland in the world